Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 23 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió el 2,08 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 28,915 28,790 27,660 28,380 -1,850 1.279.048

AIR FRANCE 8,828 9,026 8,760 9,010 2,062 3.209.886

AIR LIQUIDE 69,710 70,960 69,000 70,650 1,348 872.688

ALCATEL-LUCE 1,753 1,803 1,746 1,800 2,681 15.704.843

ALSTOM RGPT 44,210 46,560 44,210 46,385 4,920 2.029.006

ARCELORMITTA 25,090 26,245 24,850 26,170 4,305 12.179.430

AXA UAP 13,725 14,515 13,770 14,415 5,027 9.002.822

BNP PARIBAS 50,200 51,460 49,340 51,280 2,151 3.631.726

BOUYGUES 28,440 29,200 27,915 29,200 2,672 1.297.339

CAP GEMINI 28,550 29,205 28,395 29,090 1,891 793.258

CARREFOUR 33,150 33,495 32,405 33,495 1,041 2.413.917

CRED.AGRICOL 9,887 10,110 9,704 10,110 2,255 5.975.207

DANONE 36,870 37,760 36,715 37,640 2,088 3.439.909

DEXIA 5,624 5,698 5,485 5,670 0,818 2.760.936

EADS 12,635 12,950 12,415 12,865 1,820 2.532.614

EDF 32,735 33,310 32,510 33,310 1,757 1.196.631

ESSILOR INTL 37,790 38,075 37,560 37,800 0,026 825.591

FRANCE TELEC 16,240 16,595 16,155 16,555 1,940 8.855.886

GDF SUEZ 26,135 26,825 25,930 26,645 1,951 4.835.225

L'OREAL 55,460 56,500 55,060 56,350 1,605 1.029.768

LAFARGE COPP 48,625 49,870 47,440 49,585 1,974 1.031.447

LAGARDERE G. 25,010 25,500 24,240 24,720 -1,160 827.034

LVMH 60,230 62,100 59,600 61,850 2,690 1.159.703

MICHELIN 42,860 44,000 42,210 43,940 2,520 1.179.380

PERNOD RICAR 49,115 52,050 48,780 51,800 5,467 1.727.535

PEUGEOT SA 18,925 19,210 18,550 19,175 1,321 1.734.099

PPR 63,290 65,500 62,840 65,500 3,492 653.480

RENAULT 27,235 28,150 26,770 27,975 2,717 1.896.505

SAINT GOBAIN 25,355 26,675 25,085 26,675 5,206 3.718.269

SANOFI-AVENT 45,770 46,480 45,015 46,310 1,180 3.974.981

SCHNEIDER 58,090 58,730 57,100 58,460 0,637 1.606.559

SOCIETE GRAL 42,695 44,300 42,700 43,670 2,284 2.909.541

STMICROELECT 5,520 5,540 5,336 5,442 -1,413 5.221.604

SUEZ ENVIRON 12,690 12,900 12,620 12,860 1,340 796.053

TOTAL S.A. B 39,790 40,390 39,185 40,390 1,508 6.642.684

UNIBAIL-ROD. 113,500 116,850 111,000 116,850 2,952 380.923

VALLOUREC 84,920 88,550 84,870 88,200 3,862 398.528

VEOLIA ENVIR 22,525 23,850 22,260 23,625 4,883 2.241.092

VINCI 34,000 34,675 33,610 34,555 1,632 1.772.707

VIVENDI 18,105 18,150 17,655 18,100 -0,028 7.291.378



EFE