Oroderived | +0,02% | +0,02% | +0,29% | +3,39% | -3,18% | +28,39% | +47,26% |
Plataderived | -0,06% | -0,06% | +0,73% | +2,19% | -10,44% | +30,29% | +28,57% |
Cobrederived | +0,02% | +0,02% | -0,08% | +1,61% | -4,63% | +6,97% | -5,53% |
Platinoderived | -0,02% | -0,02% | +0,35% | +2,75% | -6,77% | -3,78% | -4,60% |
Petróleo Brentderived | 0,00% | 0,00% | +0,16% | +0,58% | -3,49% | -5,11% | -7,66% |
Petróleo crudo WTIderived | +0,01% | +0,01% | +0,20% | +0,58% | -4,38% | -3,80% | -10,19% |
Gas naturalderived | +0,46% | +0,46% | +1,92% | +17,99% | +42,19% | +41,21% | -32,40% |
Aceite de Calefacciónderived | -0,01% | -0,02% | -0,24% | +0,71% | -0,41% | -11,90% | -4,14% |
Café C EE.UU.derived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
Maíz EE.UU.derived | -0,05% | -0,05% | -0,08% | +2,60% | +3,22% | -8,77% | -25,46% |
Trigo EE.UU.derived | 0,00% | 0,00% | +0,32% | +4,48% | -3,82% | -11,78% | -34,50% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
Algodón Nº2 EE.UU.derived | -0,03% | -0,03% | -0,09% | -0,14% | -2,25% | -13,01% | -40,14% |
Cacao EE.UU.derived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ene 2025 | 72,93 | 72,81 | 73,22 | 72,92 | +0,12 | +0,16% | |
Petróleo crudo WTIderived | Ene 2025 | 68,89 | 68,75 | 69,18 | 68,86 | +0,14 | +0,20% | |
Gas naturalderived | Dic 2024 | 3,286 | 3,224 | 3,289 | 3,194 | +0,062 | +1,92% | |
Aceite de Calefacciónderived | Dic 2024 | 2,2267 | 2,2321 | 2,2344 | 2,2255 | -0,0054 | -0,24% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Mar 2025 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
Maíz EE.UU.derived | Dic 2024 | 429,90 | 430,25 | 430,50 | 429,25 | -0,35 | -0,08% | |
Trigo EE.UU.derived | Dic 2024 | 554,00 | 552,25 | 554,75 | 551,75 | +1,75 | +0,32% | |
Mar 2025 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
Algodón Nº2 EE.UU.derived | Mar 2025 | 70,38 | 70,44 | 70,67 | 70,12 | -0,06 | -0,09% |
Último | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.014,58 | 1.015,07 | 1.011,71 | +3,12 | +0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |