Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDec 141.244,201.239,001.244,601.235,00+5,20+0,42%13:17:48
 PlataDec 1417,39217,33117,43817,252+0,061+0,35%13:17:36
 CobreDec 142,9713,0043,0172,971-0,032-1,07%13:18:00
 PlatinoJan 151.272,501.261,501.272,701.257,85+11,00+0,87%13:16:30
 PaladioDec 14757,70756,70760,70753,50+1,00+0,13%13:15:38
 Petróleo CrudoDec 1482,0682,0682,7381,930,000,00%13:17:45
 Petróleo BrentDec 1485,7286,1686,6685,60-0,45-0,52%13:17:57
 Gas NaturalNov 143,7133,7663,7443,712-0,054-1,42%13:17:45
 Aceite de CalefacciónNov 142,48572,49762,50592,4823-0,0120-0,48%13:17:57
 Gasoil LondresNov 14737,38740,13743,13736,13-2,75-0,37%13:17:33
 Emisiones de CarbonoDec 146,116,146,136,04-0,04-0,57%13:14:58
 Trigo EEUUDec 14510,75515,40515,38507,38-4,65-0,90%13:17:33
 Trigo LondresNov 14114,88116,33116,33114,68-1,45-1,25%13:09:31
 Arroz PaddyNov 1412,56012,51012,65012,550+0,050+0,40%12:15:51
 Maíz EEUUDec 14344,38347,60346,63344,13-3,23-0,93%13:17:36
 Soja EEUUNov 14941,63951,40950,38940,38-9,77-1,03%13:16:36
 Aceite de Soja EEUUDec 1431,8932,0232,0631,81-0,14-0,42%13:15:59
 Algodón Nº2 EEUUDec 1462,9763,0063,3962,80-0,03-0,05%13:17:42
 Cacao EEUUDec 143.095,503.106,503.106,003.087,00-11,00-0,35%13:15:47
 Cacao LondresDec 142.012,002.030,002.028,002.010,00-18,00-0,89%13:15:47
 Café C EEUUDec 14202,20210,60204,48200,40-8,40-3,99%13:16:39
 Café LondresNov 142.054,002.116,002.107,002.039,00-62,00-2,93%13:16:57
 Azúcar Nº11 EEUUMar 1516,7616,5916,8916,61+0,17+1,03%13:12:11
 Azúcar Nº5Dec 14429,40425,90431,85427,80+3,50+0,82%13:17:33
 Jugo de NaranjaNov 14135,03135,03136,65134,93-0,93-0,68%17/10
 GanadoDec 14164,96164,96165,30164,19-0,31-0,19%17/10
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.