Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de materias primas en tiempo real

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroJun 151.191,601.183,201.193,901.180,60+8,40+0,71%15:08:51
 PlataMay 1516,65016,59816,72316,502+0,052+0,31%15:08:51
 CobreMay 152,7292,7402,7622,710-0,011-0,39%15:08:51
 PlatinoJul 151.143,501.143,401.149,701.133,20+0,10+0,01%15:08:51
 PaladioJun 15740,00735,30745,70733,80+4,70+0,64%15:03:39
 Petróleo CrudoMay 1547,7547,6048,0447,06+0,15+0,32%15:08:54
 Petróleo BrentMay 1555,4255,1155,8854,71+0,31+0,55%15:08:48
 Gas NaturalMay 152,6402,6402,6702,6260,0000,00%15:08:51
 Aceite de CalefacciónMay 151,70931,70801,72151,6968+0,0014+0,08%15:08:48
 Gasoil LondresApr 15523,38524,38528,13519,63-1,00-0,19%15:08:54
 Emisiones de CarbonoDec 157,106,977,186,89+0,13+1,87%15:07:21
 Trigo EEUUMay 15510,38511,60517,88510,13-1,23-0,24%14:43:48
 Trigo LondresMay 15121,25120,35121,90121,00+0,90+0,75%15:06:27
 Arroz PaddyMay 1510,92011,12010,94010,820-0,200-1,80%14:36:32
 Maíz EEUUMay 15376,88377,00379,38376,63-0,13-0,03%14:45:03
 Soja EEUUMay 15978,88973,20983,38972,75+5,68+0,58%14:37:48
 Aceite de Soja EEUUMay 1530,6530,3930,7130,40+0,26+0,84%14:45:00
 Algodón Nº2 EEUUMay 1563,0563,1063,2362,67-0,05-0,08%15:08:51
 Cacao EEUUMay 152.700,002.703,502.710,502.689,50-3,50-0,13%15:08:45
 Cacao LondresMay 151.905,001.902,001.911,001.900,00+3,00+0,16%15:06:00
 Café C EEUUMay 15134,60132,70135,28133,13+1,90+1,43%15:08:42
 Café LondresMay 151.737,001.730,001.739,001.726,00+7,00+0,40%15:01:15
 Azúcar Nº11 EEUUMay 1512,1212,0112,1911,98+0,11+0,92%15:08:45
 Azúcar Nº5May 15357,80356,25358,95355,65+1,55+0,44%15:08:45
 Jugo de NaranjaMay 15123,40124,15123,93123,03-0,75-0,60%15:07:27
 GanadoJun 15152,53152,53153,59152,21-0,41-0,27%31/03
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.