0
 
Lo más buscado

Precios de materias primas en tiempo real

PrecioEjecuciónTécnicoEspecificación
 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroJun 20161.212,451.220,401.223,201.206,00-7,95-0,65%27/05 
 XAU/USD1.211,791.219,881.223,511.207,11-8,09-0,66%27/05 
 PlataJul 201616,24016,34316,39016,150-0,103-0,63%27/05 
 CobreJul 20162,1112,1032,1282,091+0,009+0,40%27/05 
 PlatinoJul 2016978,30995,801.000,10976,70-17,50-1,76%27/05 
 PaladioJun 2016539,05543,40553,27534,92-4,35-0,80%27/05 
 Petróleo crudoJul 201649,5949,4849,5948,70+0,11+0,22%27/05 
 Petróleo BrentJul 201649,4749,5949,5548,70-0,12-0,24%27/05 
 Gas naturalJul 20162,1672,1512,1922,102+0,016+0,74%27/05 
 Aceite de CalefacciónJun 20161,49381,50131,50781,4779-0,0075-0,50%27/05 
 Gasolina RBOBJun 20161,63151,62141,63871,5961+0,0101+0,62%27/05 
 Gasoil LondresJun 2016446,25445,92449,55439,55+0,33+0,07%27/05 
 Aluminio1.554,751.553,251.563,751.546,00+1,50+0,10%27/05 
 Zinc1.896,001.874,501.910,751.864,75+21,50+1,15%27/05 
 Plomo1.697,001.676,501.701,251.667,75+20,50+1,22%27/05 
 Níquel8.397,508.352,508.500,008.345,00+45,00+0,54%27/05 
 Cobre4.687,504.663,004.718,254.640,50+24,50+0,53%27/05 
 Estaño16.172,5015.770,0016.297,5015.765,00+402,50+2,55%27/05 
 Trigo EE.UU.Jul 2016481,50480,60484,75479,00+0,90+0,19%27/05 
 Trigo LondresJul 2016106,25106,25106,50106,250,000,00%26/05 
 Arroz PaddyJul 201610,77011,23511,11510,760-0,465-4,14%27/05 
 Maíz EE.UU.Jul 2016413,00408,00413,00406,62+5,00+1,23%27/05 
 Soja EE.UU.Jul 20161.085,881.080,401.090,621.071,88+5,48+0,51%27/05 
 Aceite de Soja EE.UU.Jul 201631,4731,0431,5630,91+0,43+1,39%27/05 
 Harina de Soja EE.UU.Jul 2016395,65409,60400,51394,53-13,95-3,41%27/05 
 Algodón Nº2 EE.UU.Jul 201664,3464,3364,5963,59+0,01+0,02%27/05 
 Cacao EE.UU.Jul 20162.992,502.942,503.007,502.938,50+50,00+1,70%27/05 
 Cacao LondresJul 20162.209,002.171,002.217,502.185,00+38,00+1,75%27/05 
 Café C EE.UU.Jul 2016121,28121,83122,22120,83-0,55-0,45%27/05 
 Café LondresJul 20161.642,501.639,001.642,501.627,50+3,50+0,21%27/05 
 Azúcar Nº11 EE.UU.Jul 201617,5217,4317,5917,25+0,09+0,52%27/05 
 Azúcar Nº5 LondresAgo 2016484,40484,30486,80480,25+0,10+0,02%27/05 
 Zumo de naranjaJul 2016146,85148,05148,67145,52-1,20-0,81%27/05 
 GanadoJun 2016119,72118,93120,05116,80+0,80+0,67%27/05 
 Carne de cerdoJun 201680,4780,5580,5878,75-0,08-0,10%27/05 
 Alimento para ganadoAgo 2016146,53142,68146,86139,80+3,86+2,70%27/05 
 MaderaJul 2016310,00302,90313,00297,00+7,10+2,34%27/05 
 Avena198,90195,90199,80197,90+3,00+1,53%27/05 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.