0
 
Lo más buscado

Precios de materias primas en tiempo real

PrecioEjecuciónTécnicoEspecificación
  Materias primas Mes Último Anterior Máximo Mínimo Var. Var. % Hora
  Oro Ago 2016 1.344,10 1.320,60 1.346,95 1.323,00 +23,50 +1,78% 22:59:58  
  XAU/USD 1.342,42 1.321,85 1.344,49 1.320,76 +20,57 +1,56% 22:45:02  
  Plata Sep 2016 19,865 18,623 19,983 18,797 +1,242 +6,67% 22:59:59  
  Cobre Sep 2016 2,222 2,196 2,236 2,163 +0,027 +1,21% 22:58:24  
  Platino Oct 2016 1.064,30 1.024,30 1.065,75 1.026,30 +40,00 +3,91% 22:58:52  
  Paladio Sep 2016 606,30 597,35 607,05 592,10 +8,95 +1,50% 22:58:47  
  Petróleo crudo Ago 2016 49,27 48,33 49,27 47,91 +0,94 +1,94% 22:59:56  
  Petróleo Brent Sep 2016 50,65 49,71 50,65 49,26 +0,94 +1,89% 22:58:30  
  Gas natural Ago 2016 2,987 2,924 2,997 2,892 +0,063 +2,15% 22:58:46  
  Aceite de Calefacción Ago 2016 1,5214 1,4887 1,5226 1,4735 +0,0327 +2,20% 22:55:05  
  Gasolina RBOB Ago 2016 1,5229 1,5015 1,5248 1,4657 +0,0214 +1,43% 22:56:06  
  Gasoil Londres Jul 2016 444,13 436,88 444,13 431,15 +7,25 +1,66% 22:07:23  
  Aluminio 1.660,00 1.648,25 1.664,75 1.642,25 +11,75 +0,71% 18:53:34  
  Zinc 2.147,75 2.104,50 2.169,50 2.092,25 +43,25 +2,06% 18:54:39  
  Plomo 1.853,25 1.782,75 1.856,75 1.783,50 +70,50 +3,95% 19:58:36  
  Níquel 9.955,00 9.417,50 9.997,50 9.362,50 +537,50 +5,71% 19:58:38  
  Cobre 4.908,50 4.849,25 4.936,25 4.783,50 +59,25 +1,22% 19:59:07  
  Estaño 17.362,50 17.022,50 17.457,50 17.010,00 +340,00 +2,00% 19:28:49  
  Trigo EE.UU. Sep 2016 430,62 445,00 445,50 428,25 -14,38 -3,23% 20:14:27  
  Trigo Londres Nov 2016 120,00 120,00 120,00 120,00 0,00 0,00% 02/06  
  Arroz Paddy Sep 2016 10,460 10,900 10,760 10,450 -0,440 -4,04% 20:04:28  
  Maíz EE.UU. Sep 2016 360,75 366,20 368,75 359,50 -5,45 -1,49% 20:13:33  
  Soja EE.UU. Ago 2016 1.164,12 1.174,20 1.178,50 1.163,12 -10,08 -0,86% 20:14:25  
  Aceite de Soja EE.UU. Ago 2016 31,13 31,53 31,94 31,13 -0,40 -1,27% 20:19:25  
  Harina de Soja EE.UU. Ago 2016 404,80 405,80 406,55 402,55 -1,00 -0,25% 20:20:07  
  Algodón Nº2 EE.UU. Dic 2016 65,04 64,17 65,09 64,36 +0,87 +1,36% 20:19:28  
  Cacao EE.UU. Sep 2016 2.989,50 2.972,50 2.999,50 2.967,50 +17,00 +0,57% 19:23:22  
  Cacao Londres Jul 2016 2.342,50 2.342,50 2.350,50 2.311,00 +57,00 +2,49% 24/06  
  Café C EE.UU. Sep 2016 146,57 145,55 147,95 144,62 +1,02 +0,70% 19:29:12  
  Café Londres Sep 2016 1.637,00 1.637,00 1.652,50 1.634,50 -51,00 -3,02% 24/06  
  Azúcar Nº11 EE.UU. Oct 2016 20,73 20,36 21,05 20,31 +0,37 +1,82% 18:59:25  
  Azúcar Nº5 Londres Ago 2016 532,30 532,30 535,20 526,20 -3,45 -0,64% 24/06  
  Zumo de naranja Sep 2016 177,65 177,20 179,70 177,27 +0,45 +0,25% 19:59:46  
  Ganado Ago 2016 113,00 114,83 115,69 110,96 -1,83 -1,59% 20:04:59  
  Carne de cerdo Jul 2016 82,59 82,85 83,75 82,11 -0,26 -0,31% 20:05:00  
  Alimento para ganado Ago 2016 142,28 143,05 145,06 139,18 -0,77 -0,54% 20:05:01  
  Madera Jul 2016 307,50 304,10 310,00 293,50 +3,40 +1,12% 20:54:16  
  Avena 192,20 201,40 203,20 191,20 -9,20 -4,57% 20:20:02  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.