Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de Materias Primas en Tiempo Real

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroApr 151.212,901.210,101.219,201.204,20+2,80+0,23%27/02
 PlataMay 1516,59316,62416,70016,425-0,031-0,19%27/02
 CobreMay 152,6892,6952,6982,660-0,006-0,22%27/02
 PlatinoApr 151.188,701.173,601.191,451.167,15+15,10+1,29%27/02
 PaladioJun 15818,00811,05820,00804,60+6,95+0,86%27/02
 Petróleo CrudoApr 1549,4448,1749,9148,49+1,27+2,63%27/02
 Petróleo BrentApr 1562,2160,0562,8160,47+2,16+3,60%27/02
 Gas NaturalApr 152,7112,6972,7452,686+0,014+0,52%27/02
 Aceite de CalefacciónApr 151,96501,89331,97821,9014+0,0716+3,78%27/02
 Gasoil LondresMar 15597,38580,38601,75580,50+17,00+2,93%27/02
 Emisiones de CarbonoDec 157,177,137,196,97+0,05+0,63%27/02
 Trigo EEUUMay 15512,00500,00517,63498,13+12,00+2,40%27/02
 Trigo LondresMay 15118,30117,50119,25117,13+0,80+0,68%27/02
 Arroz PaddyMar 1510,43010,49510,48010,280-0,065-0,62%27/02
 Maíz EEUUMay 15391,63388,40396,13385,63+3,23+0,83%27/02
 Soja EEUUMay 151.030,381.026,401.037,881.022,13+3,98+0,39%27/02
 Aceite de Soja EEUUMay 1532,9832,0433,0832,00+0,94+2,93%27/02
 Algodón Nº2 EEUUMay 1564,8765,2165,4763,68-0,35-0,53%27/02
 Cacao EEUUMay 153.007,502.990,503.018,502.977,50+17,00+0,57%27/02
 Cacao LondresMar 152.037,002.020,002.038,002.016,00+17,00+0,84%27/02
 Café C EEUUMay 15140,83140,63143,75140,18+0,20+0,14%27/02
 Café LondresMar 151.907,001.907,001.907,001.907,000,000,00%27/02
 Azúcar Nº11 EEUUMay 1513,8213,9713,9713,71-0,15-1,04%27/02
 Azúcar Nº5May 15371,80375,55375,25370,15-3,75-1,00%27/02
 Jugo de NaranjaMar 15121,15121,15121,15121,150,000,00%27/02
 GanadoApr 15151,63149,76151,89149,35+1,86+1,24%27/02
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.