Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
4
 

Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroFeb 151.196,701.197,801.199,301.196,00-1,10-0,09%3:27:45
 PlataMar 1516,53316,61116,57216,513-0,078-0,47%3:27:45
 CobreMar 152,9652,9562,9682,953+0,009+0,30%3:23:15
 PlatinoJan 151.227,001.228,001.229,501.226,20-1,00-0,08%3:27:39
 PaladioMar 15804,10803,70807,10802,60+0,40+0,05%3:26:24
 Petróleo CrudoJan 1573,0774,0973,6272,88-1,03-1,38%3:27:15
 Petróleo BrentJan 1577,0977,6377,6477,05-0,55-0,70%3:27:39
 Gas NaturalJan 154,3444,3334,3574,330+0,011+0,25%3:28:06
 Aceite de CalefacciónJan 152,31762,33052,33022,3122-0,0130-0,56%3:27:27
 Gasoil LondresDec 14683,63687,63687,63682,63-4,00-0,58%3:26:09
 Emisiones de CarbonoDec 147,187,187,217,09+0,05+0,70%26/11
 Trigo EEUUMar 15562,25562,25565,38555,63+3,85+0,69%26/11
 Trigo LondresJan 15130,90130,90133,03130,15-0,10-0,08%26/11
 Arroz PaddyJan 1512,37012,37012,45012,270-0,075-0,60%26/11
 Maíz EEUUMar 15391,63391,63391,88386,63+4,23+1,09%26/11
 Soja EEUUJan 151.047,881.047,881.054,631.038,88-2,53-0,24%26/11
 Aceite de Soja EEUUJan 1533,6733,6733,8233,39+0,08+0,24%26/11
 Algodón Nº2 EEUUMar 1559,7559,7560,5559,12+0,44+0,74%26/11
 Cacao EEUUMar 152.870,502.870,502.883,002.821,50+44,50+1,57%26/11
 Cacao LondresDec 141.929,001.929,001.930,001.892,00+35,00+1,85%26/11
 Café C EEUUMar 15194,08194,08195,95191,73-2,15-1,10%26/11
 Café LondresJan 152.095,002.095,002.106,002.092,00+2,00+0,10%26/11
 Azúcar Nº11 EEUUMar 1516,1416,1416,1415,97+0,14+0,88%26/11
 Azúcar Nº5Mar 15418,50418,50419,05412,55+2,75+0,66%26/11
 Jugo de NaranjaJan 15148,33148,33149,08146,53+0,53+0,36%26/11
 GanadoDec 14169,08169,08170,68168,94-1,14-0,67%26/11
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.