7
 
Lo más buscado

Precios de materias primas en tiempo real

PrecioEjecuciónTécnicoEspecificación
 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroJun 20161.281,001.281,001.291,551.273,50-10,80-0,84%22:59:54 
 XAU/USD1.279,571.286,711.289,451.271,96-7,14-0,55%23:00:17 
 PlataJul 201617,41017,41017,48017,190-0,089-0,51%22:59:54 
 CobreJul 20162,1832,1832,2222,179-0,036-1,62%22:58:15 
 PlatinoJul 20161.058,601.058,601.069,101.052,10-13,00-1,21%22:59:06 
 PaladioJun 2016599,50599,50608,90593,92-9,35-1,54%22:59:03 
 Petróleo crudoJun 201644,0944,0944,8743,23+0,44+1,01%22:59:05 
 Petróleo BrentJul 201644,9644,9244,9744,89+0,04+0,09%23:08:44 
 Gas naturalJun 20162,1442,1442,1602,062+0,058+2,78%22:58:34 
 Aceite de CalefacciónJun 20161,34231,34231,36241,3143+0,0089+0,67%22:59:06 
 Gasolina RBOBJun 20161,49891,49891,53751,4659-0,0211-1,39%22:59:05 
 Gasoil LondresMay 2016397,30397,30404,90390,25-2,08-0,52%22:59:53 
 Aluminio1.633,251.633,251.648,751.624,25-5,25-0,32%18:52:06 
 Zinc1.885,001.885,001.898,501.871,75-13,75-0,72%18:52:29 
 Plomo1.754,251.754,251.774,501.740,500,000,00%19:59:06 
 Níquel9.402,509.402,509.525,009.382,50-82,50-0,87%19:59:06 
 Cobre4.843,504.843,504.924,754.839,25-65,25-1,33%19:59:03 
 Estaño17.387,5017.387,5017.445,0017.282,50+102,50+0,59%19:59:03 
 Trigo EE.UU.Jul 2016473,00473,00476,50469,12+1,80+0,38%20:14:06 
 Trigo LondresJul 2016108,25108,25108,50107,75-0,13-0,12%17:33:08 
 Arroz PaddyJul 201611,49011,49011,56011,400+0,045+0,39%20:09:29 
 Maíz EE.UU.Jul 2016377,00377,00382,00376,38-2,00-0,53%20:14:06 
 Soja EE.UU.Jul 20161.033,881.033,881.045,621.022,25+3,88+0,38%20:14:06 
 Aceite de Soja EE.UU.Jul 201632,5632,5632,9732,27+0,15+0,46%20:20:03 
 Harina de Soja EE.UU.Jul 2016345,02345,02349,93336,12+3,22+0,94%20:20:06 
 Algodón Nº2 EE.UU.Jul 201662,9662,9663,1962,33-0,10-0,16%20:19:06 
 Cacao EE.UU.Jul 20163.179,003.179,003.198,003.142,50-28,50-0,89%19:28:36 
 Cacao LondresMay 20162.297,002.297,002.303,502.264,50-2,50-0,11%17:50:02 
 Café C EE.UU.Jul 2016120,03120,03120,33118,92+0,25+0,21%19:29:03 
 Café LondresJul 20161.588,001.588,001.588,501.570,000,000,00%18:30:05 
 Azúcar Nº11 EE.UU.Jul 201616,6516,6516,7716,23+0,38+2,34%18:58:55 
 Azúcar Nº5 LondresAgo 2016477,40477,40479,30468,05+8,70+1,86%18:55:04 
 Zumo de naranjaJul 2016138,87138,87138,97135,45+4,37+3,25%19:59:37 
 GanadoJun 2016117,66116,38117,69114,91+1,29+1,10%20:05:04 
 Carne de cerdoMay 201677,4278,4878,5577,31-1,06-1,34%20:05:04 
 Alimento para ganadoMay 2016145,36143,40145,36140,39+1,96+1,37%20:05:04 
 MaderaJul 2016298,50297,50306,00293,50+1,00+0,34%22:44:41 
 Avena196,90196,90200,40195,50-3,40-1,70%20:18:56 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.