Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de materias primas en tiempo real

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroJun 151.205,701.204,101.214,401.201,20+1,60+0,13%22/05 
 PlataJul 1517,10017,13217,33516,947-0,032-0,19%22/05 
 CobreJul 152,7942,8492,8552,793-0,054-1,91%22/05 
 PlatinoJul 151.146,951.152,301.161,701.144,55-5,35-0,46%22/05 
 PaladioJun 15782,80776,10784,70769,20+6,70+0,86%22/05 
 Petróleo CrudoJul 1559,8960,7260,8059,36-0,83-1,37%22/05 
 Petróleo BrentJul 1565,5666,5466,6165,11-0,99-1,48%22/05 
 Gas NaturalJun 152,8872,9492,9722,883-0,063-2,12%22/05 
 Aceite de CalefacciónJun 151,95661,98591,98621,9480-0,0292-1,47%22/05 
 Gasoil LondresJun 15599,63607,75608,13596,75-8,12-1,34%22/05 
 Emisiones de CarbonoDec 157,347,337,367,26+0,01+0,14%22/05 
 Trigo EEUUJul 15515,00522,20528,88511,13-7,20-1,38%22/05 
 Trigo LondresJul 15112,23112,50114,63110,88-0,28-0,24%22/05 
 Arroz PaddyJul 159,4509,5709,6609,430-0,120-1,25%22/05 
 Maíz EEUUJul 15360,38364,60367,63359,88-4,23-1,16%22/05 
 Soja EEUUJul 15924,88938,00942,38923,13-13,13-1,40%22/05 
 Aceite de Soja EEUUJul 1531,6132,2532,3431,61-0,65-2,00%22/05 
 Algodón Nº2 EEUUJul 1563,3463,7364,0763,30-0,40-0,62%22/05 
 Cacao EEUUJul 153.156,503.164,003.170,503.132,00-7,50-0,24%22/05 
 Cacao LondresJul 152.112,002.101,002.114,002.087,00+11,00+0,52%22/05 
 Café C EEUUJul 15127,15129,05129,53125,80-1,90-1,47%22/05 
 Café LondresJul 151.646,001.674,001.685,001.626,00-28,00-1,67%22/05 
 Azúcar Nº11 EEUUJul 1512,3312,5112,6712,29-0,18-1,44%22/05 
 Azúcar Nº5Aug 15351,30357,25359,70350,35-5,95-1,67%22/05 
 Jugo de NaranjaJul 15118,23117,40118,65117,35+0,83+0,70%22/05 
 GanadoJun 15152,01152,19152,65151,51-0,18-0,11%22/05 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.