Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroJun 141.294,901.303,501.295,801.294,50+0,10+0,01%17/04
 PlataMay 1419,64519,63419,64819,595+0,037+0,19%17/04
 CobreMay 143,0493,0263,0493,0470,0010,03%17/04
 PlatinoJul 141.415,151.437,801.415,151.413,55+0,50+0,04%17/04
 PaladioJun 14796,60802,30796,80795,50+1,00+0,13%17/04
 Petróleo CrudoMay 14104,58103,76104,58104,47+0,08+0,07%17/04
 Petróleo BrentJun 14109,69109,60109,76109,66-0,03-0,03%17/04
 Gas NaturalMay 144,7364,5304,7384,729+0,003+0,05%17/04
 Aceite de CalefacciónMay 143,00973,01063,01303,0093-0,0032-0,10%17/04
 Gasoil LondresMay 14926,00926,00926,63925,500,000,00%17/04
 Emisiones de CarbonoDec 145,605,605,745,46+0,13+2,28%17/04
 Trigo EEUUMay 14690,25688,20701,38686,38+1,85+0,27%17/04
 Trigo LondresMay 14170,00170,00170,75169,000,000,00%17/04
 Maíz EEUUMay 14494,63496,60501,13493,13-3,38-0,68%17/04
 Soja EEUUMay 141.516,001.518,001.531,631.504,13-3,20-0,21%17/04
 Aceite de Soja EEUUMay 1443,3943,7143,7043,21-0,33-0,74%17/04
 Algodón Nº2 EEUUMay 1490,0991,0491,3790,06-0,96-1,05%17/04
 Cacao EEUUJul 143.013,003.013,003.021,502.973,50+37,50+1,26%17/04
 Cacao LondresMay 141.874,001.874,001.875,001.847,00+23,00+1,24%17/04
 Café C EEUUMay 14200,68200,68201,55186,68+13,58+7,26%17/04
 Café LondresMay 142.119,002.119,002.122,002.048,00+56,00+2,71%17/04
 Azúcar Nº11 EEUUMay 1416,6916,6916,9216,57-0,20-1,18%17/04
 Azúcar Nº5Aug 14464,85464,85472,50462,05-5,50-1,17%17/04
 Jugo de NaranjaMay 14165,20165,20165,23163,08-0,65-0,39%17/04
 GanadoJun 14134,46134,46135,23134,11-1,20-0,88%17/04
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.