Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroFeb 151.198,801.194,501.213,801.187,10+4,30+0,36%21:55:09
 PlataMar 1515,93315,92816,22715,733+0,005+0,03%21:55:09
 CobreMar 152,8482,8712,8862,842-0,022-0,77%21:54:06
 PlatinoJan 151.199,651.199,501.214,851.191,80+0,15+0,01%21:54:27
 PaladioMar 15793,80779,25795,70778,40+14,55+1,87%21:53:24
 Petróleo CrudoFeb 1554,8856,7959,0154,28-1,92-3,37%21:54:57
 Petróleo BrentFeb 1559,5461,1863,6559,21-1,65-2,69%21:55:18
 Gas NaturalJan 153,6623,7023,7853,638-0,040-1,08%21:55:15
 Aceite de CalefacciónJan 151,94612,00852,05531,9368-0,0624-3,11%21:55:06
 Gasoil LondresJan 15541,50549,50569,63538,63-8,00-1,46%21:54:51
 Emisiones de CarbonoDec 157,127,097,147,06+0,03+0,42%17:59:49
 Trigo EEUUMar 15653,38649,20676,88645,88+4,18+0,64%20:15:03
 Trigo LondresJan 15135,75136,13143,03135,40-0,38-0,28%18:28:00
 Arroz PaddyJan 1512,11012,11512,12012,060-0,005-0,04%20:10:00
 Maíz EEUUMar 15411,38408,60413,88407,13+2,78+0,68%20:14:54
 Soja EEUUJan 151.036,131.026,201.039,881.024,13+9,93+0,97%20:15:03
 Aceite de Soja EEUUJan 1532,0031,7732,1831,68+0,23+0,71%20:15:00
 Algodón Nº2 EEUUMar 1560,7960,6560,9860,19+0,14+0,23%20:19:59
 Cacao EEUUMar 152.962,002.919,502.967,502.919,00+42,50+1,46%19:29:54
 Cacao LondresMar 151.973,001.939,001.975,001.940,00+34,00+1,75%17:50:00
 Café C EEUUMar 15174,13171,93174,50171,75+2,20+1,28%19:30:11
 Café LondresJan 151.913,001.912,001.942,001.909,00+1,00+0,05%18:29:57
 Azúcar Nº11 EEUUMar 1514,9914,7315,0214,78+0,26+1,77%18:59:59
 Azúcar Nº5Mar 15391,10384,65391,80386,95+6,45+1,68%18:55:05
 Jugo de NaranjaJan 15145,35148,58148,80144,88-3,23-2,17%19:59:59
 GanadoFeb 15158,65155,86158,68155,14+2,79+1,79%20:00:06
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.