Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Precios de materias primas en tiempo real

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDec 151.079,801.088,701.088,901.079,30-8,90-0,82%13:16:34 
 PlataSep 1514,53014,69614,71514,510-0,166-1,13%13:16:36 
 CobreSep 152,3632,3772,3912,358-0,014-0,60%13:16:34 
 PlatinoOct 15975,05989,90992,10974,25-14,85-1,50%13:16:34 
 PaladioSep 15607,60620,55620,70606,70-12,95-2,09%13:16:37 
 Zinc1.942,001.949,001.955,251.939,25-7,00-0,36%13:15:16 
 Petróleo CrudoSep 1547,6648,5248,5747,42-0,87-1,78%13:16:51 
 Petróleo BrentSep 1552,6253,3153,4752,51-0,69-1,29%13:16:52 
 Gas NaturalSep 152,7692,7682,7882,7690,0010,00%13:16:52 
 Aceite de CalefacciónAug 151,59690,00001,61851,5912+1,5968+0,00%13:16:52 
 Gasoil LondresAug 15487,13490,75491,88484,88-3,62-0,74%13:16:52 
 Emisiones de CarbonoDec 158,028,028,118,00-0,07-0,87%24/07 
 Gasoline RBOBSep 151,76481,76681,77351,7538-0,0020-0,11%13:16:45 
 Trigo EEUUSep 15502,50497,20502,50495,88+5,30+1,07%13:16:52 
 Trigo LondresNov 15121,00120,50121,00120,00+0,50+0,41%13:06:00 
 Arroz PaddySep 1511,47011,20011,48011,350+0,270+2,41%10:38:42 
 Maíz EEUUSep 15377,13373,20377,25373,63+3,93+1,05%13:15:58 
 Soja EEUUSep 15965,63964,40966,50962,63+1,23+0,13%13:16:28 
 Aceite de Soja EEUUSep 1530,2930,4030,4530,26-0,11-0,36%13:15:10 
 Algodón Nº2 EEUUDec 1563,4263,5563,5863,28-0,14-0,21%13:16:13 
 Cacao EEUUSep 153.214,503.226,503.223,503.208,50-12,00-0,37%13:16:51 
 Cacao LondresSep 152.141,002.144,002.147,002.139,00-3,00-0,14%13:16:40 
 Café C EEUUSep 15125,30124,88126,03124,65+0,43+0,34%13:16:42 
 Café LondresSep 151.649,001.654,001.655,001.644,00-5,00-0,30%13:02:49 
 Azúcar Nº11 EEUUOct 1511,2811,2611,3211,26+0,02+0,18%13:15:52 
 Azúcar Nº5Oct 15353,60353,05354,80353,20+0,55+0,16%13:15:52 
 Jugo de NaranjaSep 15122,80122,90123,50122,05+0,05+0,04%30/07 
 GanadoAug 15142,98142,98143,78142,45-0,41-0,29%24/07 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.