Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroJun 141.288,801.284,601.298,301.268,60+4,20+0,33%17:22:24
 PlataMay 1419,62719,43819,89818,935+0,189+0,97%17:22:09
 CobreMay 143,1253,0593,1253,055+0,066+2,15%17:22:21
 PlatinoJul 141.410,251.403,901.415,101.388,20+6,35+0,45%17:22:15
 PaladioJun 14801,60786,00805,00778,40+15,60+1,98%17:22:36
 Petróleo CrudoJun 14102,09101,44102,35101,43+0,65+0,64%17:22:36
 Petróleo BrentJun 14110,07109,11110,24109,08+0,96+0,88%17:22:33
 Gas NaturalJun 144,7374,7474,8184,701-0,011-0,22%17:22:21
 Aceite de CalefacciónMay 143,00592,98093,00932,9779+0,0250+0,84%17:22:33
 Gasoil LondresMay 14926,13918,38927,38916,50+7,75+0,84%17:22:33
 Emisiones de CarbonoDec 145,825,725,925,72+0,10+1,75%17:20:36
 Trigo EEUUMay 14694,38676,00695,63671,63+18,38+2,72%17:22:36
 Trigo LondresJul 14171,25170,20171,50167,75+1,05+0,62%17:15:42
 Maíz EEUUMay 14506,00503,20507,38501,00+2,80+0,56%17:22:36
 Soja EEUUMay 141.469,001.468,001.473,881.464,13+1,00+0,07%17:22:33
 Aceite de Soja EEUUMay 1442,4342,5042,4842,18-0,07-0,16%17:22:31
 Algodón Nº2 EEUUJul 1493,2792,6493,5292,43+0,63+0,67%17:22:36
 Cacao EEUUJul 142.978,503.011,003.016,002.972,50-32,50-1,08%17:22:33
 Cacao LondresMay 141.850,001.868,001.870,001.847,00-18,00-0,96%17:09:36
 Café C EEUUJul 14213,63212,78215,15206,95+0,85+0,40%17:22:27
 Café LondresMay 142.142,002.154,002.149,002.121,00-12,00-0,56%17:22:09
 Azúcar Nº11 EEUUMay 1417,3717,3317,5917,31+0,04+0,23%17:22:05
 Azúcar Nº5Aug 14478,00479,85480,50476,75-1,85-0,39%17:22:30
 Jugo de NaranjaMay 14165,30166,00166,60164,20-0,70-0,42%17:21:57
 GanadoJun 14135,44135,19135,46135,16+0,25+0,18%17:21:06
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.