Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de materias primas en tiempo real

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroJun 151.189,201.186,801.189,401.185,00+2,40+0,20%10:11:37 
 PlataJul 1516,42316,44116,47316,355-0,018-0,11%10:11:37 
 CobreJul 152,9122,9212,9192,900-0,009-0,29%10:10:45 
 PlatinoJul 151.146,051.150,901.150,351.144,40-4,85-0,42%10:10:43 
 PaladioJun 15778,80782,65783,60777,80-3,85-0,49%10:10:34 
 Petróleo CrudoJun 1558,8258,9359,0458,66-0,12-0,20%10:11:24 
 Petróleo BrentJun 1566,3266,4566,5366,14-0,13-0,20%10:11:34 
 Gas NaturalJun 152,8012,8212,8162,798-0,020-0,71%10:11:13 
 Aceite de CalefacciónJun 151,97881,97871,98341,9730+0,0002+0,01%10:11:33 
 Gasoil LondresMay 15603,38604,25604,63601,13-0,87-0,14%10:11:25 
 Emisiones de CarbonoDec 157,587,627,657,54-0,04-0,52%10:10:15 
 Trigo EEUUJul 15470,38472,60472,63470,38-2,23-0,47%10:00:49 
 Trigo LondresJul 15112,78112,78114,30112,75-0,58-0,51%01/05 
 Arroz PaddyMay 1510,1609,95010,20010,120+0,210+2,11%8:53:38 
 Maíz EEUUJul 15358,63361,00360,63358,63-2,38-0,66%9:45:37 
 Soja EEUUJul 15976,63976,40981,38975,13+0,23+0,02%10:10:19 
 Aceite de Soja EEUUJul 1532,6532,6332,9032,59+0,02+0,06%10:11:46 
 Algodón Nº2 EEUUJul 1566,4766,6766,6666,36-0,21-0,31%10:10:27 
 Cacao EEUUJul 152.883,502.883,502.889,502.866,50-15,00-0,52%04/05 
 Cacao LondresMay 151.978,001.978,002.005,001.962,00-13,00-0,65%01/05 
 Café C EEUUJul 15133,35133,35134,90131,63-1,05-0,78%04/05 
 Café LondresJul 151.771,001.773,001.777,001.767,00-2,00-0,11%10:11:07 
 Azúcar Nº11 EEUUJul 1512,4412,5012,5212,44-0,06-0,48%10:11:22 
 Azúcar Nº5Aug 15363,05372,95366,35362,95-9,90-2,65%10:11:30 
 Jugo de NaranjaJul 15119,95119,95120,33118,70+0,23+0,19%04/05 
 GanadoJun 15150,79150,79150,89149,46+1,55+1,04%04/05 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.