Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDec 141.267,101.265,001.267,601.266,00+2,10+0,17%1:36:49
 PlataDec 1419,22819,15219,23319,188+0,076+0,40%1:35:37
 CobreDec 143,1583,1593,1593,156-0,001-0,03%1:37:43
 PlatinoOct 141.412,601.410,451.412,901.409,85+2,15+0,15%1:36:16
 PaladioDec 14883,90883,90883,90882,400,000,00%1:35:43
 Petróleo CrudoOct 1493,1692,8893,3493,08+0,28+0,30%1:37:58
 Petróleo BrentOct 14100,51100,53100,70100,45-0,02-0,02%02/09
 Gas NaturalOct 143,9023,9013,9043,892+0,002+0,04%1:38:38
 Aceite de CalefacciónOct 142,80062,80072,80342,7969-0,00010,00%1:22:19
 Gasoil LondresSep 14848,63849,25850,63848,63-0,62-0,07%23:58:11
 Emisiones de CarbonoDec 146,426,426,456,38+0,01+0,16%17:56:33
 Trigo EEUUDec 14554,75554,75565,88550,88-8,85-1,57%20:15:04
 Trigo LondresNov 14120,88120,88121,95120,78-0,75-0,62%18:27:42
 Arroz PaddySep 1412,55012,55012,62012,520-0,135-1,06%20:01:43
 Maíz EEUUDec 14363,63363,63367,38362,38-0,98-0,27%20:15:04
 Soja EEUUNov 141.032,501.032,501.037,881.020,50+8,30+0,81%20:15:04
 Aceite de Soja EEUUOct 1432,0532,0532,4331,85+0,04+0,12%20:15:04
 Algodón Nº2 EEUUDec 1465,5465,5466,3265,07-1,04-1,55%20:20:04
 Cacao EEUUDec 143.162,503.162,503.222,503.155,50-65,00-2,01%19:30:03
 Cacao LondresSep 142.003,002.003,002.040,002.001,00-29,00-1,43%17:50:04
 Café C EEUUDec 14207,95207,95209,85203,03+7,38+3,68%19:30:03
 Café LondresNov 142.113,002.113,002.115,002.077,00+32,00+1,54%18:30:03
 Azúcar Nº11 EEUUOct 1415,8615,8615,8615,55+0,39+2,52%18:59:24
 Azúcar Nº5Oct 14428,75428,75428,95423,85+4,00+0,94%18:55:03
 Jugo de NaranjaNov 14148,55148,55149,95148,33-1,20-0,80%19:59:58
 GanadoOct 14152,69152,69154,03151,83+1,33+0,88%19:59:57
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.