Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
12
 

Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroAug 141.290,301.304,701.305,601.288,60-14,40-1,10%16:40:00
 PlataSep 1420,55720,99520,97320,543-0,438-2,09%16:40:17
 CobreSep 143,2573,2073,2613,202+0,050+1,55%16:39:18
 PlatinoOct 141.467,151.486,701.487,001.466,85-19,55-1,31%16:40:17
 PaladioSep 14868,60874,30875,50867,90-5,70-0,65%16:39:52
 Petróleo CrudoSep 14102,55103,12103,31102,48-0,57-0,55%16:40:16
 Petróleo BrentSep 14107,33108,03108,25107,25-0,71-0,65%16:40:16
 Gas NaturalAug 143,8363,7623,8833,747+0,074+1,95%16:40:17
 Aceite de CalefacciónAug 142,86802,87542,88532,8668-0,0074-0,26%16:40:16
 Gasoil LondresAug 14884,38888,50889,88884,25-4,12-0,46%16:39:33
 Emisiones de CarbonoDec 146,116,186,196,00-0,08-1,21%16:39:45
 Trigo EEUUSep 14527,63530,60541,88526,88-2,98-0,56%16:39:49
 Trigo LondresNov 14127,50127,55129,63126,98-0,05-0,04%16:39:18
 Arroz PaddySep 1413,16013,16513,17013,110-0,005-0,04%16:33:44
 Maíz EEUUSep 14358,88362,40368,88358,13-3,53-0,97%16:39:57
 Soja EEUUAug 141.207,501.201,201.232,631.199,38+6,30+0,52%16:40:17
 Aceite de Soja EEUUAug 1436,4736,2036,6436,16+0,27+0,75%16:39:49
 Algodón Nº2 EEUUDec 1466,6968,0868,2466,27-1,39-2,04%16:40:16
 Cacao EEUUSep 143.199,503.198,003.232,003.190,50+1,50+0,05%16:37:33
 Cacao LondresSep 141.988,001.989,001.999,001.976,00-1,00-0,05%16:38:46
 Café C EEUUSep 14179,35176,15179,95175,88+3,20+1,82%16:40:16
 Café LondresSep 142.022,001.995,002.024,002.007,00+27,00+1,35%16:37:21
 Azúcar Nº11 EEUUOct 1417,1616,9517,3216,95+0,21+1,24%16:27:55
 Azúcar Nº5Oct 14449,85447,00454,70447,15+2,85+0,64%16:38:58
 Jugo de NaranjaSep 14151,18152,58152,98150,28-1,40-0,92%16:39:42
 GanadoAug 14156,85155,99157,94156,14+0,86+0,55%16:40:04
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.