Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2.690,10 | 2.694,40 | 2.670,30 | +15,20 | +0,57% | |
2.687,82 | 2.692,27 | 2.668,23 | +18,16 | +0,68% | |||
Plataderived | Dic 2024 | 30,955 | 31,082 | 30,802 | +0,012 | +0,04% | |
Cobrederived | Dic 2024 | 4,0877 | 4,1178 | 4,0797 | -0,0238 | -0,58% | |
Platinoderived | Ene 2025 | 966,10 | 974,60 | 965,60 | -2,75 | -0,28% | |
Paladioderived | Dic 2024 | 1.038,28 | 1.046,78 | 1.034,75 | +4,03 | +0,39% | |
Petróleo crudo WTIderived | Ene 2025 | 70,17 | 70,57 | 70,09 | +0,07 | +0,10% | |
Petróleo Brentderived | Ene 2025 | 74,28 | 74,66 | 72,91 | +0,05 | +0,07% | |
Gas naturalderived | Dic 2024 | 3,383 | 3,562 | 3,376 | -0,006 | -0,18% | |
Aceite de Calefacciónderived | Dic 2024 | 2,2752 | 2,2824 | 2,2677 | +0,0041 | +0,18% | |
Gasolina RBOBderived | Dic 2024 | 2,0563 | 2,0680 | 2,0474 | -0,0031 | -0,15% | |
Gasoil Londresderived | Dic 2024 | 696,62 | 698,88 | 695,75 | +0,50 | +0,07% | |
Aluminioderived | 2.619,00 | 2.639,00 | 2.619,00 | -15,00 | -0,57% | ||
Zincderived | 2.998,00 | 3.016,00 | 2.995,50 | -7,00 | -0,23% | ||
Níquelderived | 15.707,00 | 16.056,50 | 15.674,00 | -171,00 | -1,08% | ||
Cobrederived | 8.996,00 | 9.057,50 | 8.985,50 | -38,00 | -0,42% | ||
Trigo EE.UU.derived | Dic 2024 | 548,10 | 550,30 | 547,00 | +0,10 | +0,02% | |
Arroz Paddyderived | Ene 2025 | 15,170 | 15,175 | 15,135 | +0,005 | +0,03% | |
Maíz EE.UU.derived | Dic 2024 | 427,38 | 428,00 | 426,50 | +0,38 | +0,09% | |
Soja EE.UU.derived | Ene 2025 | 978,25 | 983,25 | 978,12 | -2,50 | -0,25% | |
Aceite de Soja EE.UU.derived | Ene 2025 | 42,23 | 42,53 | 42,21 | -0,11 | -0,26% | |
Harina de Soja EE.UU.derived | Ene 2025 | 289,40 | 290,50 | 289,35 | -0,30 | -0,10% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 70,16 | 70,38 | 70,12 | -0,24 | -0,34% | |
Cacao EE.UU.derived | Mar 2025 | 8.688,00 | 8.747,00 | 8.465,00 | +196,00 | +2,31% | |
Café C EE.UU.derived | Mar 2025 | 298,65 | 300,00 | 295,75 | +3,70 | +1,25% | |
Café Londresderived | Ene 2025 | 4.786,00 | 4.854,50 | 4.764,00 | -14,00 | -0,29% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 21,38 | 21,77 | 21,26 | +0,01 | +0,05% | |
Zumo de naranjaderived | Ene 2025 | 511,20 | 514,00 | 488,75 | +16,45 | +3,32% | |
Dic 2024 | 185,48 | 186,50 | 185,45 | 0,00 | 0,00% | ||
Dic 2024 | 80,78 | 81,55 | 80,28 | 0,00 | 0,00% | ||
Ganado bovinoderived | Ene 2025 | 255,13 | 255,33 | 254,70 | +2,80 | +1,11% | |
Ene 2025 | 597,50 | 608,50 | 597,00 | 0,00 | 0,00% | ||
Avenaderived | 368,20 | 369,40 | 361,50 | +1,60 | +0,44% |