Precios de materias primas en tiempo real

PrecioEjecuciónTécnicoEspecificación
 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroAbr 20161.174,301.157,501.174,901.145,60+16,80+1,45%05/02 
 PlataMar 201614,99014,85015,06014,635+0,140+0,94%05/02 
 CobreMar 20162,0912,1322,1282,080-0,041-1,92%05/02 
 PlatinoAbr 2016913,70906,30915,70896,45+7,40+0,82%05/02 
 PaladioMar 2016504,40515,60518,90498,05-11,20-2,17%05/02 
 Petróleo crudoMar 201631,0131,7232,4330,64-0,72-2,25%05/02 
 Petróleo BrentAbr 201634,1334,4635,1233,81-0,33-0,96%05/02 
 Gas naturalMar 20162,0621,9722,0751,983+0,090+4,54%05/02 
 Aceite de CalefacciónMar 20161,06401,08051,08721,0543-0,0165-1,52%05/02 
 Gasolina RBOBMar 20160,98961,02271,03260,9870-0,0330-3,23%05/02 
 Gasoil LondresMar 2016313,75313,75313,75313,750,000,00%05/02 
 Aluminio1.499,751.536,001.537,751.498,25-36,25-2,36%05/02 
 Zinc1.672,001.716,751.719,251.662,75-44,75-2,61%05/02 
 Plomo1.764,251.803,751.803,751.758,25-39,50-2,19%05/02 
 Níquel8.125,008.550,008.547,508.120,00-425,00-4,97%05/02 
 Cobre4.615,504.691,504.696,504.612,75-76,00-1,62%05/02 
 Estaño15.072,5014.987,5015.235,0014.925,00+85,00+0,57%05/02 
 Trigo EE.UU.Mar 2016466,63472,60474,13465,75-5,98-1,26%05/02 
 Arroz PaddyMar 201611,11011,13511,13011,050-0,025-0,22%05/02 
 Maíz EE.UU.Mar 2016365,63369,00369,50365,63-3,38-0,91%05/02 
 Soja EE.UU.Mar 2016867,38874,60878,88867,38-7,23-0,83%05/02 
 Aceite de Soja EE.UU.Mar 201631,2331,2431,7031,22-0,02-0,05%05/02 
 Harina de Soja EE.UU.Mar 2016266,34267,60270,30265,61-1,26-0,47%05/02 
 Algodón Nº2 EE.UU.Mar 201659,9860,2360,5959,84-0,26-0,42%05/02 
 Cacao EE.UU.Mar 20162.796,502.765,502.822,502.754,00+31,00+1,12%05/02 
 Cacao LondresMar 20161.997,001.967,002.023,001.965,00+30,00+1,53%05/02 
 Café C EE.UU.Mar 2016120,38123,03123,98120,15-2,65-2,15%05/02 
 Café LondresMar 20161.428,001.437,001.454,001.417,00-9,00-0,63%05/02 
 Azúcar Nº11 EE.UU.Mar 201613,3312,9413,3512,97+0,39+3,02%05/02 
 Azúcar Nº5 LondresMay 2016385,50385,50385,50385,500,000,00%05/02 
 Zumo de naranjaMar 2016134,35136,65137,63133,30-2,30-1,68%05/02 
 GanadoAbr 2016134,08135,65136,69133,21-1,58-1,16%05/02 
 Carne de cerdoAbr 201670,3070,3070,3070,300,000,00%05/02 
 Alimento para ganadoMar 2016153,24157,95159,39153,00-4,71-2,98%05/02 
 Madera252,600,00256,40242,40+252,60+0,00%05/02 
 Avena200,50202,60203,20200,40-2,10-1,04%05/02 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.