Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDec 141.237,301.236,701.239,801.234,10+0,60+0,05%9:31:33
 PlataDec 1418,67318,72118,76318,663-0,048-0,26%9:31:22
 CobreDec 143,1493,1663,1733,142-0,018-0,55%9:31:30
 PlatinoOct 141.367,251.367,301.370,951.363,40-0,050,00%9:31:45
 PaladioDec 14842,20844,30844,00840,50-2,10-0,25%9:31:31
 Petróleo CrudoNov 1493,5993,8193,8893,55-0,23-0,24%9:30:51
 Petróleo BrentNov 1498,7799,0599,2098,76-0,28-0,28%9:31:05
 Gas NaturalOct 143,9713,9953,9973,971-0,024-0,60%9:31:22
 Aceite de CalefacciónOct 142,74752,75632,75842,7475-0,0088-0,32%9:31:15
 Gasoil LondresOct 14834,13835,75837,75834,13-1,62-0,19%9:31:12
 Emisiones de CarbonoDec 145,805,815,845,77-0,01-0,17%9:31:09
 Trigo EEUUDec 14496,25496,40496,63494,13-0,15-0,03%9:31:46
 Trigo LondresNov 14112,40112,40113,83111,93+0,23+0,20%16/09
 Arroz PaddyNov 1412,66012,76012,70012,660-0,090-0,71%7:45:16
 Maíz EEUUDec 14343,63343,40344,13341,63+0,23+0,07%9:16:14
 Soja EEUUNov 14985,38980,60987,88979,13+4,78+0,49%9:29:54
 Aceite de Soja EEUUOct 1432,9232,8133,1432,86+0,11+0,34%9:31:10
 Algodón Nº2 EEUUDec 1466,0765,5566,2065,42+0,52+0,79%9:30:40
 Cacao EEUUDec 143.072,003.072,003.087,503.047,00+12,50+0,41%16/09
 Cacao LondresDec 142.011,002.011,002.020,001.997,00+10,00+0,50%16/09
 Café C EEUUDec 14184,43184,43187,88180,88+2,65+1,46%16/09
 Café LondresNov 141.985,001.985,001.993,001.966,00+9,00+0,46%16/09
 Azúcar Nº11 EEUUOct 1413,5913,6213,6013,58-0,03-0,22%9:31:40
 Azúcar Nº5Dec 14415,15415,15418,90413,45-1,25-0,30%16/09
 Jugo de NaranjaNov 14142,65142,65144,40142,43-2,05-1,42%16/09
 GanadoOct 14156,21156,21156,29154,83-0,06-0,04%16/09
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.