x
0
 
Lo más buscado

Precios de materias primas en tiempo real

PrecioEjecuciónTécnicoEspecificación
  Materias primas Mes Último Anterior Máximo Mínimo Var. Var. % Hora
  Oro Dic 2016 1.340,95 1.334,50 1.352,55 1.340,05 +6,45 +0,48% 18:24:59  
  XAU/USD 1.334,16 1.339,92 1.345,67 1.333,24 -5,76 -0,43% 18:24:44  
  Plata Sep 2016 20,227 19,995 20,580 20,188 +0,232 +1,16% 18:25:10  
  Cobre Sep 2016 2,211 2,185 2,224 2,188 +0,026 +1,19% 18:25:07  
  Platino Oct 2016 1.139,25 1.128,20 1.160,30 1.138,55 +11,05 +0,98% 18:24:45  
  Paladio Sep 2016 698,58 703,90 709,73 696,73 -5,32 -0,76% 18:25:17  
  Petróleo crudo Sep 2016 41,20 41,92 42,22 41,16 -0,72 -1,72% 18:25:01  
  Petróleo Brent Oct 2016 43,30 43,91 44,14 43,26 -0,61 -1,39% 18:25:07  
  Gas natural Sep 2016 2,852 2,660 2,864 2,651 +0,192 +7,22% 18:25:04  
  Aceite de Calefacción Sep 2016 1,3035 1,3229 1,3325 1,3018 -0,0194 -1,47% 18:25:13  
  Gasolina RBOB Sep 2016 1,3079 1,3196 1,3357 1,3071 -0,0117 -0,89% 18:25:13  
  Gasoil Londres Ago 2016 371,88 377,50 380,38 371,50 -5,62 -1,49% 18:24:58  
  Aluminio 1.607,75 1.593,75 1.611,00 1.593,00 +14,00 +0,88% 18:22:45  
  Zinc 2.203,75 2.168,75 2.206,25 2.168,25 +35,00 +1,61% 18:24:53  
  Plomo 1.803,25 1.798,75 1.814,50 1.796,50 +4,50 +0,25% 18:25:01  
  Níquel 10.695,00 10.340,00 10.702,50 10.355,00 +355,00 +3,43% 18:22:22  
  Cobre 4.891,25 4.831,50 4.916,00 4.850,75 +59,75 +1,24% 18:25:15  
  Estaño 17.790,00 17.725,00 17.822,50 17.722,50 +65,00 +0,37% 18:23:54  
  Trigo EE.UU. Sep 2016 416,00 415,40 420,00 408,50 +0,60 +0,14% 18:24:42  
  Arroz Paddy Sep 2016 9,770 10,025 9,890 9,760 -0,255 -2,54% 18:17:46  
  Maíz EE.UU. Sep 2016 331,25 336,20 338,62 330,75 -4,95 -1,47% 18:25:14  
  Soja EE.UU. Sep 2016 997,25 1.000,00 1.010,38 993,88 -2,75 -0,28% 18:25:01  
  Aceite de Soja EE.UU. Sep 2016 29,89 29,66 29,91 29,41 +0,23 +0,78% 18:24:58  
  Harina de Soja EE.UU. Dic 2016 340,95 343,20 346,45 340,85 -2,25 -0,66% 18:25:16  
  Algodón Nº2 EE.UU. Dic 2016 72,25 73,55 74,09 71,65 -1,30 -1,77% 18:24:45  
  Cacao EE.UU. Sep 2016 2.851,50 2.863,00 2.890,50 2.846,50 -11,50 -0,40% 18:24:51  
  Café C EE.UU. Sep 2016 140,57 141,12 142,20 139,45 -0,55 -0,39% 18:25:04  
  Azúcar Nº11 EE.UU. Oct 2016 18,80 19,07 19,16 18,77 -0,27 -1,42% 18:25:04  
  Zumo de naranja Sep 2016 179,83 189,80 189,92 179,83 -9,97 -5,25% 18:03:00  
  Ganado Ago 2016 114,54 113,95 114,89 111,00 +0,59 +0,52% 18:25:16  
  Carne de cerdo Ago 2016 71,10 71,68 75,85 69,85 -0,58 -0,80% 18:24:55  
  Alimento para ganado Ago 2016 143,93 142,45 144,11 139,06 +1,48 +1,04% 18:24:57  
  Madera Sep 2016 325,50 330,20 332,00 323,50 -4,70 -1,42% 18:11:42  
  Avena 197,00 197,50 198,00 195,30 -0,50 -0,25% 18:24:14  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.