Precios de materias primas en tiempo real

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDec 151.132,901.122,601.140,301.123,10+10,30+0,92%28/08 
 PlataSep 1514,56014,41714,65014,340+0,143+0,99%28/08 
 CobreSep 152,3452,3342,3682,309+0,011+0,48%28/08 
 PlatinoOct 151.018,601.006,001.026,30998,90+12,60+1,25%28/08 
 PaladioSep 15590,30568,60591,00560,90+21,70+3,82%28/08 
 Aluminio1.602,001.557,251.615,751.560,50+44,75+2,87%28/08 
 Cinc1.814,001.749,251.833,001.753,50+64,75+3,70%28/08 
 Petróleo CrudoOct 1545,2542,5645,8841,81+2,69+6,31%28/08 
 Petróleo BrentOct 1549,9147,5650,9746,64+2,35+4,93%28/08 
 Gas NaturalOct 152,7222,6642,7242,665+0,058+2,16%28/08 
 Aceite de CalefacciónSep 151,56811,49601,60001,4802+0,0721+4,82%28/08 
 Gasoil LondresSep 15478,88459,63487,88451,63+19,25+4,19%28/08 
 Gasoline RBOBSep 151,51501,45151,54491,4284+0,0634+4,37%28/08 
 Trigo EEUUSep 15477,63484,40487,75476,13-6,78-1,40%28/08 
 Trigo LondresNov 15113,60114,75115,00113,60-1,15-1,00%28/08 
 Arroz PaddySep 1511,53011,31011,62011,330+0,220+1,95%28/08 
 Maíz EEUUSep 15362,63364,40368,63362,38-1,78-0,49%28/08 
 Soja EEUUSep 15893,00886,20895,63884,25+6,80+0,77%28/08 
 Aceite de Soja EEUUSep 1527,7926,8927,8226,87+0,90+3,33%28/08 
 Harina de Soja EEUUDec 15312,32315,00317,16311,07-2,68-0,85%28/08 
 Algodón Nº2 EEUUDec 1563,1463,3563,6262,78-0,21-0,33%28/08 
 Cacao EEUUDec 153.074,003.114,503.141,503.057,50-40,50-1,30%28/08 
 Cacao LondresSep 152.086,002.081,002.104,002.076,00+5,00+0,24%28/08 
 Café C EEUUDec 15124,18123,98125,50122,95+0,20+0,16%28/08 
 Café LondresSep 151.571,001.599,001.613,001.566,00-28,00-1,75%28/08 
 Azúcar Nº11 EEUUOct 1510,9411,0511,1710,84-0,11-1,00%28/08 
 Azúcar Nº5Oct 15341,20342,95349,65340,00-1,75-0,51%28/08 
 Zumo de naranjaSep 15131,45130,40132,00129,20+1,45+1,12%28/08 
 GanadoOct 15144,84143,39145,35143,18+1,45+1,01%28/08 
 Cerdo MagroOct 1565,3465,4965,6964,71-0,14-0,22%28/08 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.