Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2.604,80 | 2.604,80 | 2.604,75 | 0,00 | 0,00% | |
2.598,27 | 2.626,99 | 2.589,90 | -21,26 | -0,81% | |||
Plataderived | Dic 2024 | 30,825 | 30,933 | 30,280 | +0,212 | +0,69% | |
Cobrederived | Dic 2024 | 4,1455 | 4,1455 | 4,1455 | +0,0003 | +0,01% | |
Platinoderived | Ene 2025 | 954,55 | 954,55 | 953,90 | +0,80 | +0,08% | |
Paladioderived | Dic 2024 | 946,50 | 987,00 | 937,00 | -35,80 | -3,64% | |
Petróleo crudo WTIderived | Dic 2024 | 67,97 | 69,13 | 67,75 | -0,07 | -0,10% | |
Petróleo Brentderived | Ene 2025 | 71,72 | 72,82 | 71,55 | 0,00 | 0,00% | |
Gas naturalderived | Dic 2024 | 2,913 | 3,013 | 2,855 | -0,007 | -0,24% | |
Aceite de Calefacciónderived | Dic 2024 | 2,2067 | 2,2357 | 2,1879 | +0,0091 | +0,41% | |
Gasolina RBOBderived | Dic 2024 | 1,9606 | 1,9935 | 1,9495 | +0,0036 | +0,18% | |
Gasoil Londresderived | Dic 2024 | 661,12 | 669,88 | 654,12 | +3,50 | +0,53% | |
Aluminioderived | 2.565,00 | 2.586,00 | 2.545,00 | -9,00 | -0,35% | ||
Zincderived | 2.949,00 | 2.989,50 | 2.916,50 | -30,00 | -1,01% | ||
Níquelderived | 15.989,00 | 16.103,00 | 15.879,00 | -94,00 | -0,58% | ||
Cobrederived | 9.148,00 | 9.361,50 | 9.110,50 | -157,00 | -1,69% | ||
Trigo EE.UU.derived | Dic 2024 | 553,50 | 568,75 | 549,00 | -12,50 | -2,21% | |
Arroz Paddyderived | Ene 2025 | 14,815 | 14,940 | 14,645 | +0,230 | +1,58% | |
Maíz EE.UU.derived | Dic 2024 | 429,00 | 433,50 | 426,75 | -1,00 | -0,23% | |
Soja EE.UU.derived | Ene 2025 | 1.012,25 | 1.027,50 | 1.003,75 | -9,75 | -0,95% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 46,26 | 48,27 | 45,83 | -1,88 | -3,91% | |
Harina de Soja EE.UU.derived | Dic 2024 | 293,30 | 296,95 | 291,35 | -1,80 | -0,61% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 68,86 | 70,02 | 68,73 | -0,83 | -1,19% | |
Cacao EE.UU.derived | Mar 2025 | 7.694,00 | 7.725,00 | 7.182,00 | +520,00 | +7,25% | |
Café C EE.UU.derived | Mar 2025 | 263,03 | 266,00 | 256,40 | +7,18 | +2,81% | |
Café Londresderived | Ene 2025 | 4.543,00 | 4.613,00 | 4.457,00 | +63,00 | +1,41% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 21,37 | 21,62 | 21,20 | +0,01 | +0,05% | |
Zumo de naranjaderived | Ene 2025 | 478,63 | 481,65 | 472,00 | +5,48 | +1,16% | |
Dic 2024 | 184,45 | 184,88 | 183,32 | +0,75 | +0,41% | ||
Dic 2024 | 82,43 | 83,43 | 81,95 | +0,65 | +0,79% | ||
Ganado bovinoderived | Ene 2025 | 243,68 | 246,30 | 241,72 | +1,43 | +0,59% | |
Nov 2024 | 574,50 | 576,00 | 566,50 | +6,50 | +1,14% | ||
Avenaderived | 356,60 | 357,30 | 340,25 | +10,60 | +3,06% |