Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de Materias Primas en Tiempo Real

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroApr 151.281,701.280,401.284,801.273,30+1,30+0,10%11:19:24
 PlataMar 1517,91817,98318,02817,695-0,065-0,36%11:19:36
 CobreMar 152,5142,5432,5452,502-0,030-1,16%11:19:20
 PlatinoApr 151.255,651.255,001.259,751.248,05+0,65+0,05%11:19:36
 PaladioMar 15782,50781,85784,70773,50+0,65+0,08%11:19:32
 Petróleo CrudoMar 1545,1845,1545,6944,82+0,03+0,06%11:19:30
 Petróleo BrentMar 1548,3148,1648,5547,70+0,15+0,30%11:19:20
 Gas NaturalMar 152,9482,8482,9542,848+0,100+3,51%11:18:30
 Aceite de CalefacciónMar 151,61211,61431,62071,6019-0,0022-0,14%11:19:30
 Gasoil LondresFeb 15474,63474,63477,63471,630,000,00%11:19:40
 Emisiones de CarbonoDec 156,946,936,986,910,010,00%11:18:16
 Trigo EEUUMar 15519,13520,00520,63517,63-0,88-0,17%11:18:30
 Trigo LondresMar 15125,75126,75126,88125,75-1,00-0,79%11:18:42
 Arroz PaddyMar 1511,02010,88511,14010,920+0,135+1,24%11:01:24
 Maíz EEUUMar 15383,13383,20383,88382,13-0,08-0,02%11:15:24
 Soja EEUUMar 15982,13982,60985,38979,63-0,48-0,05%11:10:11
 Aceite de Soja EEUUMar 1531,0931,0831,1130,870,010,00%11:19:26
 Algodón Nº2 EEUUMar 1558,4958,6258,6158,20-0,14-0,23%11:15:50
 Cacao EEUUMar 152.739,502.742,502.743,502.736,50-3,00-0,11%11:19:08
 Cacao LondresMar 151.919,001.919,001.923,001.917,000,000,00%11:16:48
 Café C EEUUMar 15162,23162,13162,68161,68+0,10+0,06%11:19:26
 Café LondresMar 151.952,001.955,001.952,001.946,00-3,00-0,15%11:19:02
 Azúcar Nº11 EEUUMar 1515,1915,4215,2715,12-0,23-1,46%11:18:38
 Azúcar Nº5Mar 15393,85398,10395,60393,30-4,25-1,07%11:18:46
 Jugo de NaranjaMar 15144,40144,40147,35144,23-2,53-1,72%26/01
 GanadoFeb 15150,34150,34150,34150,340,000,00%26/01
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.