Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.

Precios de Materias Primas en Tiempo Real

 Materias PrimasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroDec 141.200,901.190,901.207,101.186,30+10,00+0,84%21/11
 PlataDec 1416,40516,13716,59316,098+0,268+1,66%21/11
 CobreDec 143,0363,0203,0763,006+0,016+0,53%21/11
 PlatinoJan 151.227,101.205,601.234,601.206,40+21,50+1,78%21/11
 PaladioDec 14791,10767,15795,30770,10+23,95+3,12%21/11
 Petróleo CrudoJan 1576,6875,8577,8075,63+0,83+1,09%21/11
 Petróleo BrentJan 1580,5279,3381,6079,08+1,19+1,50%21/11
 Gas NaturalDec 144,2434,4894,5314,242-0,247-5,49%21/11
 Aceite de CalefacciónDec 142,40562,38002,43602,3710+0,0256+1,08%21/11
 Gasoil LondresDec 14707,00699,25716,88698,63+7,75+1,11%21/11
 Emisiones de CarbonoDec 147,026,937,046,89+0,09+1,30%21/11
 Trigo EEUUDec 14546,63546,40552,88540,88+0,23+0,04%21/11
 Trigo LondresJan 15127,95126,40128,88122,50+1,55+1,23%21/11
 Arroz PaddyNov 1412,5900,00012,60012,520+12,590+0,00%21/11
 Maíz EEUUDec 14370,88373,20381,25370,88-2,33-0,62%21/11
 Soja EEUUJan 151.039,631.019,601.039,881.013,75+20,03+1,96%21/11
 Aceite de Soja EEUUDec 1432,7332,6733,3632,52+0,06+0,18%21/11
 Algodón Nº2 EEUUMar 1559,3558,8659,7358,81+0,49+0,83%21/11
 Cacao EEUUMar 152.816,002.828,002.826,002.801,50-12,00-0,42%21/11
 Cacao LondresDec 141.894,001.895,001.898,001.886,00-1,00-0,05%21/11
 Café C EEUUMar 15191,38189,08191,78187,53+2,30+1,22%21/11
 Café LondresJan 152.077,002.079,002.081,002.061,00-2,00-0,10%21/11
 Azúcar Nº11 EEUUMar 1516,1216,0616,1815,88+0,06+0,37%21/11
 Azúcar Nº5Mar 15421,05420,80422,55416,35+0,25+0,06%21/11
 Jugo de NaranjaJan 15143,73141,55144,43140,73+2,18+1,54%21/11
 GanadoDec 14170,75170,21170,94169,99+0,54+0,32%21/11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.