x
0
 
Lo más buscado

Precios de materias primas en tiempo real

PrecioEjecuciónTécnicoEspecificación
  Materias primas Mes Último Anterior Máximo Mínimo Var. Var. % Hora
  Oro Dic 2016 1.328,60 1.327,20 1.331,95 1.321,30 +1,40 +0,11% 16:02:41  
  XAU/USD 1.321,03 1.315,80 1.324,57 1.314,13 +5,23 +0,40% 16:02:47  
  Plata Sep 2016 19,710 19,647 19,800 19,490 +0,063 +0,32% 16:02:49  
  Cobre Sep 2016 2,227 2,217 2,230 2,199 +0,010 +0,45% 16:02:36  
  Platino Oct 2016 1.099,65 1.088,40 1.099,85 1.086,00 +11,25 +1,03% 16:02:52  
  Paladio Sep 2016 694,75 688,75 694,75 682,72 +6,00 +0,87% 16:02:52  
  Petróleo crudo Sep 2016 42,95 43,13 43,37 42,38 -0,18 -0,42% 16:02:47  
  Petróleo Brent Oct 2016 45,08 45,13 45,34 44,54 -0,05 -0,11% 16:02:50  
  Gas natural Sep 2016 2,661 2,712 2,734 2,649 -0,051 -1,88% 16:02:12  
  Aceite de Calefacción Sep 2016 1,3557 1,3502 1,3609 1,3377 +0,0055 +0,41% 16:02:51  
  Gasolina RBOB Sep 2016 1,3352 1,3331 1,3436 1,3104 +0,0021 +0,16% 16:02:50  
  Gasoil Londres Ago 2016 388,25 387,13 390,25 383,38 +1,12 +0,29% 16:02:50  
  Aluminio 1.611,75 1.604,75 1.612,25 1.600,50 +7,00 +0,44% 16:02:47  
  Zinc 2.230,25 2.253,00 2.252,25 2.212,75 -22,75 -1,01% 16:02:47  
  Plomo 1.835,75 1.848,50 1.849,75 1.831,25 -12,75 -0,69% 16:02:07  
  Níquel 10.375,00 10.477,50 10.477,50 10.230,00 -102,50 -0,98% 16:02:36  
  Cobre 4.919,00 4.913,75 4.925,50 4.859,00 +5,25 +0,11% 16:02:41  
  Estaño 17.770,00 17.737,50 17.797,50 17.722,50 +32,50 +0,18% 15:47:31  
  Trigo EE.UU. Sep 2016 420,75 428,40 429,25 418,75 -7,65 -1,79% 16:02:44  
  Arroz Paddy Sep 2016 10,330 10,405 10,385 10,330 -0,075 -0,72% 15:53:01  
  Maíz EE.UU. Sep 2016 332,00 334,00 335,00 331,25 -2,00 -0,60% 16:02:44  
  Soja EE.UU. Sep 2016 990,00 977,00 990,50 974,00 +13,00 +1,33% 16:02:52  
  Aceite de Soja EE.UU. Sep 2016 29,96 29,57 29,98 29,58 +0,39 +1,32% 16:02:52  
  Harina de Soja EE.UU. Dic 2016 338,00 334,50 338,45 333,05 +3,50 +1,05% 16:02:52  
  Algodón Nº2 EE.UU. Dic 2016 73,37 72,29 73,40 72,19 +1,08 +1,49% 16:02:39  
  Cacao EE.UU. Sep 2016 2.855,50 2.856,50 2.866,50 2.846,50 -1,00 -0,04% 16:02:48  
  Café C EE.UU. Sep 2016 141,68 141,38 143,05 141,15 +0,30 +0,21% 16:02:39  
  Azúcar Nº11 EE.UU. Oct 2016 19,45 19,91 20,06 19,34 -0,46 -2,31% 16:01:36  
  Zumo de naranja Sep 2016 187,17 187,35 189,65 185,20 -0,18 -0,10% 16:02:51  
  Ganado Ago 2016 112,68 112,95 113,39 111,00 -0,27 -0,24% 16:02:49  
  Carne de cerdo Ago 2016 75,14 75,68 75,85 74,84 -0,54 -0,71% 16:02:18  
  Alimento para ganado Ago 2016 141,79 137,20 143,05 139,06 +4,59 +3,35% 16:02:45  
  Madera Sep 2016 327,00 329,10 332,00 323,50 -2,10 -0,64% 16:02:01  
  Avena 197,70 202,30 202,50 196,40 -4,60 -2,27% 16:01:24  
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.