Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Feb 2025 | 2.748,70 | 2.759,20 | 2.729,20 | -2,20 | -0,08% | |
2.701,55 | 2.717,73 | 2.698,41 | -13,13 | -0,48% | |||
Plataderived | Mar 2025 | 31,141 | 31,141 | 31,141 | -0,584 | -1,84% | |
Cobrederived | Mar 2025 | 4,3685 | 4,3685 | 4,3510 | -0,0725 | -1,63% | |
Platinoderived | Abr 2025 | 965,50 | 965,50 | 965,50 | +17,10 | +1,80% | |
Paladioderived | Mar 2025 | 967,10 | 967,10 | 965,00 | +10,20 | +1,07% | |
Petróleo crudo WTIderived | Mar 2025 | 77,39 | 77,39 | 77,36 | -0,46 | -0,59% | |
Petróleo Brentderived | Mar 2025 | 80,79 | 81,93 | 80,50 | 0,00 | 0,00% | |
Gas naturalderived | Feb 2025 | 3,948 | 3,948 | 3,910 | -0,310 | -7,28% | |
Aceite de Calefacciónderived | Mar 2025 | 2,6210 | 2,6430 | 2,5795 | +0,0547 | +1,95% | |
Gasolina RBOBderived | Mar 2025 | 2,1400 | 2,1600 | 2,1400 | 0,0000 | 0,00% | |
Gasoil Londresderived | Feb 2025 | 753,50 | 766,75 | 747,25 | -4,62 | -0,61% | |
Aluminioderived | 2.682,00 | 2.694,50 | 2.631,50 | +47,00 | +1,78% | ||
Zincderived | 2.946,00 | 2.951,00 | 2.869,00 | +70,00 | +2,43% | ||
Níquelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Cobrederived | 9.193,00 | 9.295,50 | 9.131,00 | -53,00 | -0,57% | ||
Trigo EE.UU.derived | Mar 2025 | 538,75 | 538,75 | 538,75 | +1,75 | +0,33% | |
Arroz Paddyderived | Mar 2025 | 14,805 | 14,820 | 14,430 | +0,165 | +1,16% | |
Maíz EE.UU.derived | Mar 2025 | 484,25 | 484,90 | 476,60 | +9,25 | +1,95% | |
Soja EE.UU.derived | Mar 2025 | 1.044,75 | 1.045,75 | 1.023,25 | +25,75 | +2,53% | |
Aceite de Soja EE.UU.derived | Mar 2025 | 45,69 | 45,80 | 44,95 | +0,66 | +1,47% | |
Harina de Soja EE.UU.derived | Mar 2025 | 297,20 | 299,30 | 294,10 | +2,80 | +0,95% | |
Algodón Nº2 EE.UU.derived | Mar 2025 | 67,60 | 67,63 | 66,64 | +0,87 | +1,30% | |
Cacao EE.UU.derived | Mar 2025 | 11.173,00 | 11.173,00 | 11.149,00 | +671,00 | +6,39% | |
Café C EE.UU.derived | Mar 2025 | 328,35 | 332,45 | 325,90 | +1,20 | +0,37% | |
Café Londresderived | Mar 2025 | 4.999,00 | 5.082,00 | 4.901,00 | +110,00 | +2,25% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 18,22 | 18,46 | 18,02 | -0,19 | -1,03% | |
Zumo de naranjaderived | Mar 2025 | 479,30 | 483,40 | 463,05 | +14,25 | +3,06% | |
Feb 2025 | 196,88 | 197,88 | 195,88 | 0,00 | 0,00% | ||
Feb 2025 | 81,08 | 82,30 | 80,85 | 0,00 | 0,00% | ||
Ganado bovinoderived | Mar 2025 | 273,50 | 273,90 | 271,73 | +5,77 | +2,16% | |
Mar 2025 | 593,50 | 604,50 | 589,00 | 0,00 | 0,00% | ||
Avenaderived | 362,50 | 369,20 | 359,30 | +9,50 | +2,69% |