Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Dic 2024 | 2.673,20 | 2.690,60 | 2.651,60 | -6,00 | -0,22% | |
2.653,52 | 2.670,20 | 2.632,10 | -2,68 | -0,10% | |||
Plataderived | Dic 2024 | 32,445 | 33,225 | 31,755 | -0,019 | -0,06% | |
Cobrederived | Dic 2024 | 4,5675 | 4,6065 | 4,5360 | +0,0145 | +0,32% | |
Platinoderived | Ene 2025 | 1.001,70 | 1.018,90 | 999,40 | -20,30 | -1,99% | |
Paladioderived | Dic 2024 | 1.012,50 | 1.018,00 | 997,00 | +11,90 | +1,19% | |
Petróleo crudo WTIderived | Nov 2024 | 74,45 | 75,57 | 73,46 | +0,74 | +1,00% | |
Petróleo Brentderived | Dic 2024 | 78,14 | 79,30 | 77,39 | +0,52 | +0,67% | |
Gas naturalderived | Nov 2024 | 2,831 | 3,019 | 2,831 | -0,139 | -4,68% | |
Aceite de Calefacciónderived | Nov 2024 | 2,3196 | 2,3500 | 2,2915 | +0,0249 | +1,09% | |
Gasolina RBOBderived | Nov 2024 | 2,1000 | 2,1200 | 2,0800 | 0,0000 | 0,00% | |
Gasoil Londresderived | Oct 2024 | 710,75 | 722,25 | 702,75 | +17,75 | +2,56% | |
Aluminioderived | 2.668,00 | 2.680,50 | 2.630,50 | +28,00 | +1,06% | ||
Zincderived | 3.176,00 | 3.200,00 | 3.124,50 | +56,00 | +1,79% | ||
Níquelderived | 17.905,00 | 18.056,50 | 17.731,50 | +79,50 | +0,45% | ||
Cobrederived | 9.969,00 | 10.024,00 | 9.889,50 | +67,00 | +0,68% | ||
Trigo EE.UU.derived | Dic 2024 | 589,75 | 604,25 | 587,00 | -13,75 | -2,28% | |
Arroz Paddyderived | Nov 2024 | 15,128 | 15,295 | 15,078 | -0,042 | -0,28% | |
Maíz EE.UU.derived | Dic 2024 | 425,25 | 427,50 | 423,10 | -2,75 | -0,64% | |
Soja EE.UU.derived | Nov 2024 | 1.037,75 | 1.055,25 | 1.036,25 | -8,25 | -0,79% | |
Aceite de Soja EE.UU.derived | Dic 2024 | 43,97 | 45,29 | 43,89 | -0,56 | -1,26% | |
Harina de Soja EE.UU.derived | Dic 2024 | 330,50 | 335,80 | 329,00 | -2,00 | -0,60% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73,27 | 73,35 | 72,13 | +0,54 | +0,74% | |
Cacao EE.UU.derived | Dic 2024 | 7.048,00 | 7.126,00 | 6.850,00 | +18,00 | +0,26% | |
Café C EE.UU.derived | Dic 2024 | 254,95 | 257,73 | 252,05 | +2,90 | +1,15% | |
Café Londresderived | Nov 2024 | 5.046,00 | 5.094,00 | 4.877,00 | +132,00 | +2,69% | |
Azúcar Nº11 EE.UU.derived | Mar 2025 | 23,01 | 23,45 | 22,73 | -0,23 | -0,99% | |
Zumo de naranjaderived | Nov 2024 | 470,75 | 479,65 | 454,48 | +1,15 | +0,24% | |
Oct 2024 | 187,05 | 187,30 | 185,85 | +1,05 | +0,56% | ||
Oct 2024 | 84,05 | 84,50 | 83,78 | -0,12 | -0,15% | ||
Ganado bovinoderived | Nov 2024 | 249,28 | 249,65 | 247,38 | +1,15 | +0,46% | |
Nov 2024 | 523,50 | 532,50 | 522,00 | -6,50 | -1,23% | ||
Avenaderived | 388,25 | 389,50 | 373,25 | +4,50 | +1,17% |