Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17,25 | 17,40 | 17,55 | 17,20 | -0,86% | 43,8M | 17,25-0,86% | 18/04 | |
GTCO Guaranty Trust Holding Company PLC | 34,35 | 35,75 | 36,00 | 34,35 | -3,92% | 32,79M | 34,35-3,92% | 18/04 | |
UBA United Bank For Africa PLC | 22,70 | 22,75 | 23,20 | 22,65 | -0,44% | 28,19M | 22,70-0,44% | 18/04 | |
ZENITHB Zenith Bank PLC | 36,00 | 35,40 | 37,50 | 35,50 | +1,69% | 21,91M | 36,00+1,69% | 18/04 | |
FIDELIT Fidelitybk | 8,65 | 8,90 | 9,50 | 8,65 | -2,25% | 18,84M | 8,65-2,25% | 18/04 |
Nombre | Precio | |
---|---|---|
GUINNES Guinness Nigeria | 55,00 | +5,00 | +10,00%
BERGER Berger Paints | 16,70 | +1,50 | +9,87%
NEIMETH Neimeth | 1,79 | +0,16 | +9,76%
FLOURMI Flour Mills of Nigeria | 33,20 | +2,70 | +8,85%
WAPIC Coronation Insurance | 0,67 | +0,03 | +4,69%
Nombre | Precio | |
---|---|---|
PZ PZ Cussons Nigeria | 34,20 | -3,80 | -10,00%
SEPLAT Seplat Petroleum | 3.033,00 | -337,00 | -10,00%
DANGCEM Dangote Cement | 591,10 | -65,60 | -9,99%
TRANSCOHOT Transcorp Hotels | 88,19 | -9,51 | -9,73%
UCAP United Capital | 18,10 | -1,950 | -9,73%