Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,11781,11791,11821,11871,1160-0,0017-0,15%5:59:06
GBP/USD1,53981,54011,54251,54591,5385-0,0038-0,25%5:59:06
USD/JPY119,87119,88119,73119,96119,65+0,30+0,25%5:59:08
USD/CHF0,95490,95530,95400,95600,9534+0,0009+0,09%5:59:08
AUD/USD0,77670,77690,78050,78080,7762-0,0040-0,51%5:59:08
USD/CAD1,25041,25071,25041,25221,2501-0,0009-0,07%5:59:08
NZD/USD0,75250,75280,75580,75630,7521-0,0041-0,55%5:59:08
USD/ZAR11,673911,693911,660011,689811,6515+0,0256+0,22%5:59:03
USD/TRY2,50912,51092,50642,51262,5053+0,0020+0,08%5:57:38
BTC/USD253,02253,28251,20258,51238,00+1,28+0,51%5:59:02
USD/MXN14,945614,959114,935714,952614,9326+0,0035+0,02%5:59:11
USD/PLN3,70463,71463,71113,71683,7078+0,0036+0,10%5:59:08
USD/SEK8,35178,35678,35018,36578,3427+0,0146+0,18%5:59:11
USD/SGD1,36261,36581,36231,36581,3623+0,0022+0,16%5:58:49
USD/DKK6,67076,67576,67386,68726,6706+0,0083+0,12%5:59:08
USD/NOK7,66487,67377,66327,68567,6578-0,0163-0,21%5:59:05
USD/ILS3,98103,98903,98493,98513,9812+0,0015+0,04%5:58:50
XAU/USD1.220,191.220,791.213,221.223,391.212,70+7,27+0,60%5:59:03
XAG/USD16,7316,7816,5916,8016,56+0,16+0,98%5:58:45
USD/HUF270,87271,18270,99271,58270,58+0,73+0,27%5:58:45
USD/CZK24,577024,647024,601524,652524,5930+0,0335+0,14%5:58:22
USD/THB32,38632,44832,40732,47532,332+0,057+0,18%5:58:44
USD/AED3,67203,67403,67303,67303,67300,00000,00%5:58:45
USD/JOD0,70630,71130,70880,70880,70880,00000,00%5:58:39
USD/KWD0,29560,29660,29600,29600,29600,00000,00%5:58:50
USD/HKD7,75437,75687,75467,75607,7537+0,0001+0,00%5:52:35
USD/SAR3,75483,76383,75033,75933,7503+0,0089+0,24%5:58:47
USD/INR61,83061,85061,65961,97561,640+0,200+0,32%5:58:40
USD/KRW1.100,961.101,341.101,011.104,451.100,85+2,75+0,25%5:58:43
BRL/USD0,35130,35250,34410,35200,3424+0,0078+2,27%5:58:50
CAD/USD0,79950,79980,79970,79990,7987-0,0002-0,03%5:58:36
CHF/USD1,04691,04721,04801,04871,0460-0,0011-0,10%5:58:33
FJD/USD0,48970,49470,49220,49220,4922+0,0000+0,00%5:58:37
GHS/USD0,28250,28620,28580,28580,2843-0,0015-0,52%5:58:37
JPY/USD0,00830,00840,00840,00840,0083-0,0001-1,19%5:58:36
KYD/USD1,15641,20641,18761,18761,1814-0,0062-0,52%5:58:45
SGD/USD0,73290,73320,73400,73400,7322-0,0007-0,10%5:58:48
USD/ALL123,370127,850124,955125,610124,955+0,655+0,52%5:58:39
USD/AMD478,76478,76478,76478,76478,760,000,00%5:58:43
USD/ANG1,75001,80001,77501,77501,77500,00000,00%26/02
USD/ARS8,72898,73698,72978,74708,7262+0,0141+0,16%5:58:45
USD/AUD1,28701,28731,28101,28821,2808+0,0072+0,56%5:58:44
USD/BBD1,97332,06282,00762,01812,0076+0,0105+0,52%5:58:37
USD/BDT76,67379,89777,87978,28577,879+0,406+0,52%5:58:49
USD/BGN1,74931,74981,74761,75251,7476+0,0021+0,12%5:58:37
USD/BHD0,37520,38050,37690,37780,3769+0,0008+0,21%5:58:41
USD/BIF1.538,601.588,801.565,001.565,001.563,70-1,30-0,08%5:58:47
USD/BND1,34431,38911,35961,36671,3596+0,0071+0,52%5:58:44
USD/BOB6,76477,12286,90776,94376,9077+0,0360+0,52%5:58:36
USD/BRL2,83682,84682,84182,84182,8418+0,0000+0,00%5:58:45
USD/BSD0,99861,01110,99961,00490,9996+0,0052+0,52%5:58:45
USD/BWP9,52389,81049,61679,66719,6167+0,0504+0,52%5:58:50
USD/BZD1,96002,04951,99422,00481,9942+0,0106+0,53%5:58:50
USD/CLP616,70617,70617,20617,20617,200,000,00%5:58:42
USD/CNY6,25866,27866,26866,26866,2686+0,0000+0,00%5:58:42
USD/COP2.459,302.548,902.495,502.504,102.495,50+8,60+0,34%5:58:44
USD/CRC527,19552,26536,88539,73536,88+2,85+0,53%5:58:36
USD/CUP0,97771,03150,99931,00460,9993+0,0053+0,53%5:58:42
USD/DJF177,72177,72177,72177,72177,720,000,00%5:58:47
USD/DOP44,30345,73544,80045,01944,800+0,219+0,49%5:58:36
USD/DZD94,85595,75195,04195,30395,041+0,238+0,25%5:58:41
USD/EGP7,61707,66187,63727,65177,6301+0,0114+0,15%5:58:44
USD/ETB20,226020,674020,343520,450020,3435+0,1065+0,52%5:58:41
USD/EUR0,89450,89460,89430,89600,8938+0,0014+0,16%5:58:44
USD/FJD2,02142,04212,03182,03182,03180,00000,00%5:58:45
USD/GBP0,64920,64940,64830,64970,6481+0,0013+0,20%5:58:49
USD/GEL1,76501,76601,76551,76551,76550,00000,00%5:58:50
USD/GHS3,49463,53943,51003,51703,5100+0,0070+0,20%5:58:34
USD/GMD42,600043,600043,100043,100043,1000+0,0000+0,00%5:58:34
USD/GNF7.099,407.260,507.080,007.179,957.080,00+99,95+1,41%5:58:47
USD/GTQ7,49017,84827,62937,66927,6293+0,0399+0,52%5:58:42
USD/HNL20,655021,551020,991521,103020,9915+0,1115+0,53%5:58:48
USD/HRK6,86406,86856,84916,86626,8491+0,0171+0,25%5:58:36
USD/HTG45,58147,37246,23246,47746,232+0,245+0,53%5:58:39
USD/IDR12.968,013.013,012.988,013.017,512.967,5+2,5+0,02%5:58:36
USD/IQD1.144,801.198,601.189,501.189,501.171,70-17,80-1,50%5:58:40
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%26/02
USD/ISK132,620133,260132,940132,940132,940+0,000+0,00%5:58:38
USD/JMD114,310117,530115,315115,920115,315+0,605+0,52%5:58:36
USD/KES89,81493,39691,35091,60591,350+0,220+0,24%5:58:34
USD/KHR4.015,504.194,504.050,004.105,004.050,00+55,00+1,36%5:58:45
USD/KMF254,000254,000254,000254,000254,0000,0000,00%26/02
USD/KZT183,390188,760185,095186,075185,095+0,980+0,53%5:58:39
USD/LAK7.925,908.373,608.111,008.149,758.111,00+38,75+0,48%5:58:49
USD/LBP1.480,001.551,701.511,501.515,851.511,50+4,35+0,29%5:58:42
USD/LKR130,670136,940133,105133,805133,105+0,700+0,53%5:58:47
USD/LSL11,411011,823011,670011,670011,6170-0,0530-0,45%5:58:39
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%26/02
USD/LYD1,33911,39281,36001,36601,3600+0,0059+0,43%5:58:47
USD/MAD9,39519,93239,64539,66379,6453+0,0387+0,40%5:58:49
USD/MDL18,272018,809018,443518,540518,4435+0,0970+0,53%5:58:34
USD/MGA2.807,302.896,902.837,202.852,102.837,20+14,90+0,53%5:58:40
USD/MKD54,68255,48854,95555,08554,955+0,130+0,24%5:58:33
USD/MMK1.021,90001.061,30001.036,10001.041,60001.036,1000+5,5000+0,53%5:58:37
USD/MOP7,84758,20577,98488,02667,9848+0,0418+0,52%5:58:50
USD/MRO177,000177,000177,000177,000177,0000,0000,00%26/02
USD/MUR32,35835,04433,62033,70133,620+0,057+0,17%5:58:38
USD/MVR14,940015,590015,265015,265015,26500,00000,00%5:58:50
USD/MWK438,570445,730451,500451,500442,150-9,350-2,07%5:58:39
USD/MYR3,62603,63173,61153,63183,6115+0,0173+0,48%5:58:42
USD/NAD11,411011,823011,680011,680011,6170-0,0630-0,54%5:58:34
USD/NGN202,260207,640201,500204,950201,500+3,450+1,71%5:58:45
USD/NIO26,308027,203026,614526,755526,6145+0,1410+0,53%5:58:39
USD/NPR97,840100,88098,84699,36098,846+0,515+0,52%5:58:47
USD/NZD1,32811,32831,32321,32941,3225+0,0064+0,48%5:58:47
USD/OMR0,38470,38740,38510,38600,3851+0,0007+0,18%5:58:33
USD/PAB0,98251,02720,99961,00480,9996+0,0052+0,52%5:58:33
USD/PEN3,03703,18023,09503,10863,0950+0,0136+0,44%5:58:33
USD/PGK2,58472,72792,64252,65632,6425+0,0138+0,52%5:58:43
USD/PHP44,09344,13844,10044,18644,100+0,021+0,05%5:58:49
USD/PKR100,900103,770101,850102,335101,850+0,485+0,48%5:58:45
USD/PYG4.643,004.875,804.734,604.759,404.734,60+24,80+0,52%5:58:42
USD/QAR3,64583,65303,64133,64943,6413+0,0080+0,22%5:58:36
USD/RON3,95883,96383,96133,96133,9613+0,0000+0,00%5:58:49
USD/RSD107,560107,780107,410107,670107,410+0,260+0,24%5:58:37
USD/RUB61,16061,29061,22561,22561,225+0,000+0,00%5:58:41
USD/RWF678,940705,800686,500692,370686,500+5,870+0,86%5:58:47
USD/SCR13,193014,984014,060014,088514,0600+0,0280+0,20%5:58:44
USD/SDG5,95956,04905,97266,00425,9726+0,0317+0,53%5:58:36
USD/SOS677,00721,00699,00699,00699,000,000,00%5:58:44
USD/STD21.936,021.936,021.867,521.936,021.867,5+68,5+0,31%5:58:45
USD/SVC8,67709,10688,84518,89198,8451+0,0468+0,53%5:58:50
USD/SYP61,48463,64362,56462,56462,5640,0000,00%26/02
USD/SZL11,437011,795011,680011,680011,6160-0,0640-0,55%5:58:34
USD/TND1,94471,95471,94971,94971,9497+0,0000+0,00%5:58:42
USD/TTD6,25846,52706,35946,39276,3594+0,0333+0,52%5:58:36
USD/TWD31,41331,44331,50131,62631,420-0,073-0,23%5:58:42
USD/TZS1.797,201.886,701.832,351.841,951.832,35+9,60+0,52%5:58:50
USD/UAH27,115027,652027,240027,383527,2400+0,1435+0,53%5:58:37
USD/UGX2.866,802.947,402.892,002.907,102.892,00+15,10+0,52%5:58:40
USD/UYU24,227025,301024,636524,764024,6365+0,1275+0,52%5:58:36
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%26/02
USD/VEF4,28754,30704,29724,29724,29720,00000,00%26/02
USD/VND21.094,021.810,021.340,021.452,021.340,0+112,0+0,52%5:58:36
USD/VUV113,000117,000115,000115,000115,0000,0000,00%26/02
USD/XAF587,320587,320584,260587,320584,260+3,060+0,52%5:58:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%5:58:45
USD/XOF587,320587,320584,250587,320584,250+3,070+0,53%5:58:47
USD/XPF106,780106,780107,000107,000106,780-0,220-0,21%5:58:39
USD/YER214,870215,290215,080215,080215,0800,0000,00%5:58:34
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%26/02
AED/USD0,27220,27230,27230,27230,27230,00000,00%5:58:01
ARS/USD0,11440,11450,11460,11460,1143-0,0002-0,17%5:58:01
CNY/USD0,15930,15980,15980,15980,1595-0,0003-0,19%5:58:05
DKK/USD0,14980,14990,14980,14990,1495-0,0002-0,13%5:58:06
HKD/USD0,12890,12900,12900,12900,12890,00000,00%5:58:07
ILS/USD0,25070,25120,25100,25120,2509-0,0001-0,04%5:58:08
MXN/USD0,06690,06700,06700,06700,06690,00000,00%5:58:10
NOK/USD0,13030,13050,13050,13060,1301+0,0002+0,15%5:58:10
PLN/USD0,26920,26990,26940,26970,2691-0,0003-0,11%5:58:13
RUB/USD0,01630,01640,01630,01630,01630,00000,00%5:58:13
SAR/USD0,26570,26630,26660,26660,2660-0,0006-0,23%5:58:15
SEK/USD0,11960,11970,11970,11980,1196-0,0002-0,17%5:58:15
TRY/USD0,39830,39850,39900,39920,3980-0,0003-0,08%5:58:17
TWD/USD0,03170,03180,03170,03180,0316+0,0001+0,32%5:58:18
VEF/USD0,23220,23320,23270,23270,23270,00000,00%5:58:18
ZAR/USD0,08560,08570,08580,08580,0856-0,0002-0,23%5:57:20
UYU/USD0,03950,04130,04060,04060,0404-0,0002-0,49%5:58:21
PYG/USD0,00020,00020,00020,00020,00020,00000,00%5:58:21
CLP/USD0,00160,00160,00160,00160,00160,00000,00%5:58:21
COP/USD0,00040,00040,00040,00040,00040,00000,00%5:58:21
PEN/USD0,31440,32930,32310,32310,3219-0,0012-0,37%5:58:21
NIO/USD0,0370,0380,0380,0380,037-0,000-0,53%5:58:21
BOB/USD0,14040,14780,14490,14490,1441-0,0008-0,55%5:58:21
KRW/USD0,00090,00090,00090,00090,00090,00000,00%5:58:21
EGP/USD0,1310,1310,1310,1310,1310,0000,00%5:58:22
BTC/USD258,54258,55257,01260,25245,00+1,57+0,61%5:59:02
BTC/USD250,08261,50249,89256,54249,89+0,18+0,07%5:59:02
GAU/USD39,22039,26039,00939,33138,988+0,231+0,59%5:58:45
BTC/USD258,95259,12259,59260,81257,82+0,08+0,03%5:59:02
BTC/USD227,32229,81228,42228,42228,420,000,00%26/02
LTC/USD1,891,901,911,931,81-0,03-1,56%5:59:03
BTC/USD259,69260,20258,64263,60246,34-0,92-0,35%5:59:05
USD/BYR15.072,015.161,515.115,415.141,115.105,9+24,3+0,16%5:58:22
LTC/USD1,841,841,851,861,76-0,01-0,49%5:59:04
LTC/USD1,701,941,921,921,920,000,00%5:59:04
USD/MZN32,8534,4533,6533,6533,650,000,00%5:58:42
INR/USD0,01610,01620,01620,01620,01610,00000,00%5:58:22
BTC/USD261,05261,19261,06266,91245,65-1,77-0,67%5:59:02
LTC/USD1,891,901,901,931,81-0,01-0,36%5:59:02
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.