7
 

Tipos de cambio

 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,37991,38011,38171,38431,3797-0,0017-0,12%14:41:59
GBP/USD1,67711,67741,67821,68061,6769-0,0010-0,06%14:41:59
USD/JPY102,55102,57102,54102,60102,25+0,03+0,02%14:41:59
USD/CHF0,88480,88490,88340,88510,8814+0,0015+0,16%14:41:59
AUD/USD0,92540,92560,92900,93010,9254-0,0035-0,38%14:41:59
USD/CAD1,10251,10271,10331,10391,1016-0,0007-0,06%14:41:51
NZD/USD0,85510,85530,85900,86360,8547-0,0038-0,44%14:41:59
USD/ZAR10,585110,600110,590010,600810,5498+0,0026+0,02%14:41:59
USD/TRY2,13192,13442,15042,15222,1279-0,0173-0,80%14:41:59
BTC/USD476,65477,67481,39484,01470,37-3,71-0,77%14:41:36
USD/MXN13,079913,087913,065413,092313,0639+0,0185+0,14%14:42:00
USD/PLN3,03673,03793,03173,03793,0268+0,0056+0,18%14:41:44
USD/SEK6,56986,57086,57756,57936,5398-0,0072-0,11%14:41:44
USD/SGD1,25801,25851,25621,25841,2548+0,0020+0,16%14:41:51
USD/DKK5,40915,41215,40415,41195,3937+0,0065+0,12%14:42:00
USD/NOK6,00146,00155,99596,00225,9788+0,0056+0,09%14:41:45
USD/ILS3,47813,48023,48403,48703,4750-0,0049-0,14%14:41:23
XAU/USD1.272,681.273,281.283,921.287,231.268,64-10,94-0,85%14:41:44
XAG/USD19,1319,1819,4619,4918,95-0,31-1,58%14:41:44
USD/HUF222,95223,30222,27223,73222,11+0,86+0,39%14:42:00
USD/CZK19,881219,889919,866619,888919,8324+0,0190+0,10%14:41:38
USD/THB32,37532,42632,34832,41432,304+0,053+0,16%14:41:07
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%14:41:05
USD/JOD0,70550,71050,70790,70800,7079+0,0001+0,01%14:41:28
USD/KWD0,28080,28180,28130,28160,28120,00000,01%14:41:26
USD/HKD7,75327,75377,75287,75387,7527+0,0007+0,01%14:42:00
USD/SAR3,74663,75393,75043,75313,7499-0,0002-0,00%14:41:21
USD/INR61,13061,15061,10561,15061,011+0,035+0,06%14:41:14
USD/KRW1.041,401.041,801.039,861.041,601.036,81+1,75+0,17%14:41:07
BRL/USD0,44970,45180,44960,45200,4490+0,0011+0,25%14:41:27
CAD/USD0,90670,90710,90650,90780,9059+0,0004+0,04%14:41:16
CHF/USD1,12931,13021,13201,13421,1298-0,0022-0,20%14:41:09
FJD/USD0,54300,54800,54650,54650,5449-0,0010-0,18%14:41:09
GHS/USD0,35460,35920,35780,35780,3569-0,0009-0,24%14:41:24
JPY/USD0,00970,00980,00980,00980,0097-0,0001-0,52%14:41:09
KYD/USD1,17981,22151,20051,20061,1982+0,0002+0,01%14:41:10
SGD/USD0,79460,79470,79600,79690,7947-0,0013-0,16%14:41:28
USD/ALL99,459103,080101,122101,303101,122+0,148+0,15%14:41:26
USD/AMD414,08442,00428,06428,06428,04-0,02-0,00%14:41:28
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23/04
USD/ARS7,99778,00428,00088,01747,9976+0,0001+0,00%14:41:16
USD/AUD1,08031,08071,07641,08051,0753+0,0041+0,38%14:41:05
USD/BBD1,96342,03572,00012,00371,9996-0,0006-0,03%14:41:07
USD/BDT76,30978,91477,63277,77977,612-0,020-0,03%14:41:14
USD/BGN1,41711,41761,41551,41761,4130+0,0019+0,13%14:41:09
USD/BHD0,37490,37920,37700,37710,37690,00000,01%14:41:09
USD/BIF1.527,901.568,401.546,001.558,751.546,00+2,15+0,14%14:41:14
USD/BND1,23901,27521,25631,25861,2563+0,0008+0,06%14:41:15
USD/BOB6,76377,05316,91026,92336,9084-0,0018-0,03%14:41:17
USD/BRL2,21322,21902,22162,22742,2131-0,0055-0,25%14:41:17
USD/BSD0,99471,00491,00011,00190,9998-0,0003-0,03%14:41:11
USD/BWP8,66578,89728,77618,79238,7761+0,0053+0,06%14:41:17
USD/BZD1,97832,05072,01512,01882,0145-0,0006-0,03%14:41:07
USD/CLP559,70560,10562,10562,10559,45-2,20-0,39%14:41:24
USD/CNY6,23896,25896,23806,25006,2377+0,0109+0,17%14:41:26
USD/COP1.932,001.934,001.932,001.938,001.932,00+1,00+0,05%14:41:10
USD/CRC538,25558,50548,53549,56548,38-0,15-0,03%14:41:25
USD/CUP0,97821,02160,99981,00160,9998+0,0001+0,01%14:41:05
USD/DJF177,72177,72177,72177,72177,720,000,00%14:41:26
USD/DOP42,40143,55943,20543,20542,980-0,225-0,52%14:41:21
USD/DZD78,32379,04778,66178,68778,539+0,024+0,03%14:41:09
USD/EGP6,98037,01656,99507,00146,9891+0,0034+0,05%14:41:14
USD/ETB19,280019,641019,465519,501019,4605-0,0050-0,03%14:41:30
USD/EUR0,72470,72470,72370,72470,7225+0,0010+0,14%14:41:07
USD/FJD1,82481,84161,82981,83521,8298+0,0034+0,19%14:41:09
USD/GBP0,59620,59630,59590,59630,5950+0,0004+0,06%14:41:14
USD/GEL1,76501,76601,76551,76551,76550,00000,00%14:41:06
USD/GHS2,78372,81992,79502,80182,7950+0,0068+0,24%14:41:24
USD/GMD37,600038,600038,100038,110038,10000,00000,00%14:41:12
USD/GNF6.963,307.093,507.030,007.043,507.028,40-1,60-0,02%14:41:07
USD/GTQ7,60407,89347,75287,76747,7487-0,0041-0,05%14:41:26
USD/HNL18,744019,467019,111019,146019,1055-0,0055-0,03%14:41:19
USD/HRK5,51805,52305,51415,52175,5040+0,0064+0,12%14:41:22
USD/HTG44,10745,55444,84344,92744,831-0,012-0,03%14:41:23
USD/IDR11.610,011.630,011.630,011.630,011.595,5-10,0-0,09%14:41:12
USD/IQD1.141,001.184,401.165,181.165,201.162,70-2,48-0,21%14:41:26
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23/04
USD/ISK111,730112,270112,090112,090112,000-0,090-0,08%14:41:13
USD/JMD108,360110,970109,640109,845109,640+0,025+0,02%14:41:16
USD/KES85,50288,39986,90187,11186,653+0,050+0,06%14:41:05
USD/KHR3.943,204.087,904.022,004.022,004.015,55-6,45-0,16%14:41:09
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23/04
USD/KZT179,810184,150182,055182,395181,980-0,075-0,04%14:41:22
USD/LAK7.862,808.224,508.045,008.060,858.043,65-1,35-0,02%14:41:09
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%23/04
USD/LKR130,480130,770130,625130,650130,5950,0000,00%14:41:15
USD/LSL10,399010,732010,605010,612510,5655-0,0395-0,37%14:41:15
USD/LTL2,49652,49862,49892,49962,4946-0,0013-0,05%14:41:17
USD/LYD1,21151,25491,24651,24651,2332-0,0133-1,07%14:41:19
USD/MAD8,11298,16298,12148,15408,1113+0,0165+0,20%14:41:17
USD/MDL13,189013,623013,339013,406013,3390+0,0670+0,50%14:41:07
USD/MGA2.358,302.430,602.384,102.394,452.384,10+10,35+0,43%14:41:24
USD/MKD44,33545,03544,59244,68544,556+0,094+0,21%14:41:26
USD/MMK945,3600977,1900961,5300963,2900961,2750-0,2550-0,03%14:41:10
USD/MOP7,83928,12867,98568,00027,9839-0,0017-0,02%14:41:26
USD/MRO292,370302,500291,720298,055291,720+5,715+1,96%14:41:05
USD/MUR28,89431,06730,36030,36029,981-0,380-1,25%14:41:30
USD/MVR15,310015,610015,450015,460015,4500+0,0100+0,06%14:41:26
USD/MWK391,010396,800395,000395,745393,905-1,095-0,28%14:41:21
USD/MYR3,27083,27223,26603,27203,2592+0,0055+0,17%14:41:09
USD/NAD10,399010,732010,605010,608510,5655-0,0395-0,37%14:41:30
USD/NGN158,820163,160161,650162,000160,990-0,660-0,41%14:41:14
USD/NIO25,347026,071025,716025,765025,7090-0,0070-0,03%14:41:07
USD/NPR96,40298,86297,65497,83997,632-0,022-0,02%14:41:07
USD/NZD1,16981,17001,16501,16991,1580+0,0049+0,42%14:41:12
USD/OMR0,38390,38610,38500,38500,38490,00000,00%14:41:12
USD/PAB0,98161,01780,99991,00180,9997-0,0002-0,02%14:41:06
USD/PEN2,73182,84752,78752,78982,7875+0,0021+0,08%14:41:24
USD/PGK2,73792,85362,77922,79582,7792+0,0166+0,60%14:41:14
USD/PHP44,78244,81244,72544,79844,635+0,072+0,16%14:41:09
USD/PKR96,74499,06097,50098,01397,500+0,402+0,41%14:41:24
USD/PYG4.350,904.539,004.424,104.444,954.424,10+20,85+0,47%14:41:19
USD/QAR3,63803,64383,64073,64183,6402+0,0002+0,01%14:41:26
USD/RON3,22853,23503,23323,23703,2246-0,0014-0,04%14:41:22
USD/RSD83,23084,23083,56083,84683,450+0,170+0,20%14:41:19
USD/RUB35,70535,72835,72235,75135,638-0,005-0,01%14:41:30
USD/RWF669,490691,200680,500681,780680,345-0,155-0,02%14:41:30
USD/SCR11,459012,909012,310012,311012,1830-0,1260-1,02%14:41:13
USD/SDG5,65755,72995,69015,70075,6901+0,0036+0,06%14:41:16
USD/SOS933,32991,20971,00971,00962,26-8,74-0,90%14:41:07
USD/STD17.726,017.726,017.756,017.756,017.726,0-30,0-0,17%14:41:09
USD/SVC8,57428,92148,74958,76598,7478-0,0017-0,02%14:41:14
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23/04
USD/SZL10,427010,716010,605010,618510,5715-0,0335-0,32%14:41:12
USD/TND1,59031,60031,59581,59621,5928-0,0005-0,03%14:41:17
USD/TTD6,35486,57186,46506,47716,4633-0,0017-0,03%14:41:30
USD/TWD29,54930,99630,21030,35330,210+0,063+0,21%14:41:17
USD/TZS1.608,401.680,801.640,051.644,601.640,05+4,55+0,28%14:41:17
USD/UAH11,155011,589011,625511,647011,3720-0,2535-2,18%14:41:22
USD/UGX2.478,902.544,002.514,102.518,852.511,45-2,65-0,11%14:41:17
USD/UYU22,530023,399022,920522,964522,9205+0,0440+0,19%14:41:09
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23/04
USD/VEF4,28754,30704,29724,29724,29720,00000,00%23/04
USD/VND20.813,021.392,021.108,021.152,521.102,5-5,5-0,03%14:41:11
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/04
USD/XAF474,580474,580473,850474,720473,850+0,730+0,15%14:41:05
USD/XCD2,68822,71692,70262,70262,70260,00000,00%14:41:30
USD/XOF474,590474,590473,840474,720473,840+0,750+0,16%14:41:28
USD/XPF86,28486,28486,70086,70086,284-0,416-0,48%14:41:24
USD/YER214,800215,400215,100215,100215,0750,0000,00%14:41:09
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23/04
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,02%14:40:02
ARS/USD0,12490,12500,12500,12500,12470,0000-0,02%14:41:02
CNY/USD0,15970,16030,16030,16030,1600-0,0003-0,19%14:41:07
DKK/USD0,18480,18490,18500,18540,1848-0,0002-0,08%14:40:09
HKD/USD0,12890,12900,12900,12900,1290+0,0000+-0,03%14:40:10
ILS/USD0,28720,28770,28700,28760,2868+0,0004+0,15%14:40:12
MXN/USD0,07640,07640,07650,07650,0764-0,0001-0,09%14:41:13
NOK/USD0,16650,16670,16680,16730,1666-0,0002-0,11%14:40:15
PLN/USD0,32900,32950,32980,33040,3292-0,0006-0,17%14:40:19
RUB/USD0,02800,02800,02800,02810,02800,00000,13%14:40:20
SAR/USD0,26640,26690,26660,26670,26640,00000,01%14:40:21
SEK/USD0,15210,15220,15200,15290,1520+0,0001+0,10%14:40:22
TRY/USD0,46860,46910,46500,46980,4647+0,0039+0,83%14:41:22
TWD/USD0,03230,03380,03310,03310,03300,0000-0,14%14:40:28
VEF/USD0,23220,23320,23270,23270,23270,00000,00%14:40:28
ZAR/USD0,09440,09450,09440,09480,09440,00000,02%14:40:30
UYU/USD0,04280,04440,04370,04370,0436-0,0001-0,22%14:40:31
PYG/USD0,00020,00020,00020,00020,00020,00000,00%14:41:27
CLP/USD0,00180,00180,00180,00180,00180,00000,00%14:41:27
COP/USD0,00050,00050,00050,00050,00050,00000,00%14:41:28
PEN/USD0,35120,36600,35870,35870,3586-0,0001-0,03%14:41:28
NIO/USD0,0380,0390,0390,0390,0390,0000,00%14:41:28
BOB/USD0,14180,14780,14480,14480,14450,00000,01%14:40:32
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%14:40:32
EGP/USD0,1410,1450,1430,1430,1430,0000,00%14:40:32
BTC/USD485,25486,91493,50494,09480,00-8,50-1,72%14:41:47
GAU/USD40,90740,94441,28341,38640,786-0,358-0,87%14:41:46
LTC/USD12,0712,0712,0212,3011,65+0,04+0,36%14:41:38
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.