Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,22261,22281,22861,23021,2222-0,0059-0,48%19/12
GBP/USD1,56271,56311,56711,56821,5606-0,0042-0,27%19/12
USD/JPY119,44119,47118,84119,63118,83+0,62+0,52%19/12
USD/CHF0,98390,98420,97990,98460,9785+0,0041+0,42%19/12
AUD/USD0,81440,81480,81640,82040,8118-0,0018-0,22%19/12
USD/CAD1,16001,16071,15791,16301,1568+0,0025+0,21%19/12
NZD/USD0,77370,77520,77620,77960,7737-0,0017-0,23%19/12
USD/ZAR11,564811,587511,580211,656911,5336-0,0040-0,04%19/12
USD/TRY2,31082,31522,32302,33482,3093-0,0100-0,43%19/12
BTC/USD320,87322,44310,84328,97314,00+11,60+3,73%19:39:02
USD/MXN14,588414,617214,580514,708714,5069+0,0223+0,15%19/12
USD/PLN3,48453,49213,45983,49183,4554+0,0285+0,82%19/12
USD/SEK7,73057,74127,69907,75507,6762+0,0369+0,48%19/12
USD/SGD1,31431,31541,31391,31821,3128+0,0009+0,07%19/12
USD/DKK6,08226,08396,05636,08726,0457+0,0267+0,44%19/12
USD/NOK7,34547,35997,39757,41297,3240-0,0449-0,61%19/12
USD/ILS3,91653,94033,93943,94393,9127-0,0110-0,28%19/12
XAU/USD1.195,501.196,701.198,711.201,411.193,86-2,61-0,22%19/12
XAG/USD16,0216,1215,8816,1115,84+0,19+1,22%19/12
USD/HUF257,50258,66256,22258,73254,93+1,86+0,73%19/12
USD/CZK22,545022,614122,460622,610222,4394+0,1190+0,53%19/12
USD/THB32,83432,88032,86132,92332,806-0,004-0,01%19/12
USD/AED3,67283,67313,67303,67313,67300,00000,00%19/12
USD/JOD0,70740,71240,71660,71660,7095-0,0067-0,94%19/12
USD/KWD0,29220,29320,29240,29280,2921+0,0003+0,10%19/12
USD/HKD7,75267,75367,75607,75627,7530-0,0029-0,04%19/12
USD/SAR3,74983,75803,75363,76183,7534+0,0003+0,01%19/12
USD/INR63,28063,41063,00063,59062,965+0,345+0,55%19/12
USD/KRW1.098,701.101,101.099,901.105,751.096,850,000,00%19/12
BRL/USD0,37530,37670,37560,37840,3750+0,0004+0,11%19/12
CAD/USD0,86140,86200,86380,86440,8599-0,0021-0,24%19/12
CHF/USD1,01591,01621,02061,02201,0156-0,0046-0,45%19/12
FJD/USD0,50130,50630,50330,50380,5033+0,0005+0,10%19/12
GHS/USD0,30950,31340,31330,31330,3114-0,0019-0,61%19/12
JPY/USD0,00840,00850,00840,00850,00840,00000,00%19/12
KYD/USD1,17711,22411,18581,20061,1830+0,0148+1,25%19/12
SGD/USD0,76040,76070,76100,76170,7587-0,0005-0,07%19/12
USD/ALL112,300116,370113,960114,335113,960+0,375+0,33%19/12
USD/AMD464,57464,57497,00497,00464,57-32,43-6,53%19/12
USD/ANG1,75001,80001,77501,77501,77500,00000,00%18/12
USD/ARS8,54798,55528,55098,55728,5472+0,0006+0,01%19/12
USD/AUD1,22731,22791,22481,23111,2207+0,0028+0,23%19/12
USD/BBD1,96742,04892,00982,01432,0082-0,0016-0,08%19/12
USD/BDT75,85378,78977,36577,53577,321-0,044-0,06%19/12
USD/BGN1,59341,60571,59191,60041,5900+0,0076+0,48%19/12
USD/BHD0,37450,37940,37700,37720,37690,00000,00%19/12
USD/BIF1.539,001.587,001.564,001.569,901.561,90-1,00-0,06%19/12
USD/BND1,29471,33541,31371,31671,3137+0,0013+0,10%19/12
USD/BOB6,74657,07276,91516,93066,9096-0,0055-0,08%19/12
USD/BRL2,65652,66302,66262,66922,6402-0,0029-0,11%19/12
USD/BSD0,99421,00561,00081,00300,9999-0,0009-0,09%19/12
USD/BWP9,38849,64939,48159,51899,4815+0,0373+0,39%19/12
USD/BZD1,95412,03561,99652,00101,9948-0,0016-0,08%19/12
USD/CLP610,70611,70614,15614,15609,30-2,95-0,48%19/12
USD/CNY6,20996,22996,21456,22866,2145+0,0054+0,09%19/12
USD/COP2.300,002.302,002.318,002.406,302.301,00-17,00-0,73%19/12
USD/CRC523,15545,98536,01537,19534,57-1,44-0,27%19/12
USD/CUP0,97521,02411,00111,00350,9997-0,0014-0,14%19/12
USD/DJF177,72177,72177,72177,72177,720,000,00%19/12
USD/DOP44,22044,31044,23044,37244,228+0,035+0,08%19/12
USD/DZD86,96387,78186,12087,41986,113+1,252+1,45%19/12
USD/EGP7,13207,17287,15067,16507,1428+0,0018+0,03%19/12
USD/ETB19,970020,377020,186520,232020,1735-0,0130-0,06%19/12
USD/EUR0,81760,81780,81390,81820,8130+0,0038+0,47%19/12
USD/FJD1,97511,99481,98701,98701,9850-0,0021-0,11%19/12
USD/GBP0,64000,64020,63820,64080,6377+0,0019+0,30%19/12
USD/GEL1,76501,76601,76551,76551,76550,00000,00%19/12
USD/GHS3,18003,20003,19003,21113,19000,00000,00%19/12
USD/GMD42,550043,650043,100043,100043,07500,00000,00%19/12
USD/GNF6.775,007.275,007.030,007.051,107.025,00-5,00-0,07%19/12
USD/GTQ7,44907,77527,62437,64117,6121-0,0122-0,16%19/12
USD/HNL20,626021,442021,066021,113021,0340-0,0320-0,15%19/12
USD/HRK6,26836,27246,24476,27186,2313+0,0257+0,41%19/12
USD/HTG45,43347,06346,28646,38846,248-0,038-0,08%19/12
USD/IDR12.367,012.427,012.592,512.592,512.397,0-195,5-1,55%19/12
USD/IQD1.164,001.204,001.186,001.186,001.148,95-2,00-0,17%19/12
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%18/12
USD/ISK126,180126,780125,770126,480125,770+0,710+0,56%19/12
USD/JMD112,840115,770114,295114,555114,295+0,010+0,01%19/12
USD/KES88,71391,98290,39890,60590,338-0,050-0,06%19/12
USD/KHR4.025,004.081,004.055,004.072,754.053,00-2,00-0,05%19/12
USD/KMF254,000254,000254,000254,000254,0000,0000,00%18/12
USD/KZT179,660184,550182,245182,665182,105-0,140-0,08%19/12
USD/LAK8.050,008.113,008.085,008.109,708.081,50-3,50-0,04%19/12
USD/LBP1.511,501.519,701.512,501.517,551.512,00+3,10+0,21%19/12
USD/LKR131,030131,360131,295131,600130,975-0,100-0,08%19/12
USD/LSL11,610011,620011,590011,630511,5880+0,0250+0,22%19/12
USD/LTL2,82212,82252,81022,82502,8070+0,0121+0,43%19/12
USD/LYD1,28001,34001,31501,31501,1974-0,0050-0,38%19/12
USD/MAD8,95329,00328,95749,00008,9313+0,0208+0,23%19/12
USD/MDL15,405015,894015,741515,777015,6495-0,0920-0,58%19/12
USD/MGA2.558,602.640,102.575,052.599,352.575,05+24,30+0,94%19/12
USD/MKD49,75550,49150,15350,21150,051-0,030-0,06%19/12
USD/MMK1.011,50001.047,40001.029,30001.031,60001.029,3000+0,1500+0,01%19/12
USD/MOP7,82538,15158,08538,10397,9884-0,0969-1,20%19/12
USD/MRO291,000294,000290,000292,500290,000+2,500+0,86%19/12
USD/MUR30,33432,78631,51631,65331,426+0,044+0,14%19/12
USD/MVR15,030015,530015,250015,280015,2500+0,0300+0,20%19/12
USD/MWK450,000490,000471,000483,645470,000-1,000-0,21%19/12
USD/MYR3,45293,48143,47203,47983,4672-0,0048-0,14%19/12
USD/NAD11,610011,620011,590011,630511,5885+0,0250+0,22%19/12
USD/NGN179,900180,100180,000184,545179,5000,0000,00%19/12
USD/NIO25,966026,781026,425526,484026,3735-0,0520-0,20%19/12
USD/NPR99,906102,680102,985103,215101,293-1,692-1,64%19/12
USD/NZD1,29031,29161,28781,29251,2828+0,0031+0,24%19/12
USD/OMR0,38420,38620,38500,38530,3850+0,0002+0,05%19/12
USD/PAB0,97951,02031,00071,00290,9999-0,0008-0,08%19/12
USD/PEN2,95702,96002,93952,96142,9395+0,0190+0,65%19/12
USD/PGK2,53742,66792,60472,61052,6027-0,0021-0,08%19/12
USD/PHP44,71544,73544,76344,79044,677-0,038-0,08%19/12
USD/PKR99,30099,500100,475100,72699,400-1,075-1,07%19/12
USD/PYG4.529,004.741,004.643,304.653,754.635,00-8,30-0,18%19/12
USD/QAR3,63843,64493,64143,64293,6408+0,0002+0,01%19/12
USD/RON3,65543,66043,63933,66123,6358+0,0186+0,51%19/12
USD/RSD99,32799,53199,40599,49598,390+0,024+0,02%19/12
USD/RUB58,85858,89862,05164,50058,728-3,173-5,11%19/12
USD/RWF685,000705,000692,500695,000690,465+2,500+0,36%19/12
USD/SCR13,400015,035014,204514,226014,0065+0,0130+0,09%19/12
USD/SDG5,65905,74055,70515,71715,6997-0,0053-0,09%19/12
USD/SOS696,00766,00725,00731,00725,00+6,00+0,83%19/12
USD/STD19.425,020.637,019.942,520.033,019.942,5+88,5+0,44%19/12
USD/SVC8,55368,94508,85858,87888,7493-0,1092-1,23%19/12
USD/SYP61,48463,64362,56462,56462,5640,0000,00%18/12
USD/SZL11,610011,620011,590011,637011,5900+0,0250+0,22%19/12
USD/TND1,85701,86701,86321,87251,8612-0,0012-0,06%19/12
USD/TTD6,22886,47346,36216,37676,3511-0,0110-0,17%19/12
USD/TWD31,51031,52031,47531,51531,475+0,040+0,13%19/12
USD/TZS1.657,101.738,701.698,751.702,601.697,90-0,85-0,05%19/12
USD/UAH15,573016,062015,840015,876015,8175-0,0225-0,14%19/12
USD/UGX2.733,102.806,502.783,052.789,152.769,80-13,25-0,48%19/12
USD/UYU23,859024,838024,638524,693524,3485-0,2900-1,18%19/12
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%18/12
USD/VEF4,28754,30704,29724,29724,29720,00000,00%18/12
USD/VND21.060,021.713,021.404,021.451,521.382,5-17,5-0,08%19/12
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/12
USD/XAF534,890534,890533,060534,890533,060+1,830+0,34%19/12
USD/XCD2,68822,71692,70262,70262,70260,00000,00%19/12
USD/XOF534,870534,870533,040534,870533,040+1,830+0,34%19/12
USD/XPF97,50098,50097,60098,00097,131+0,400+0,41%19/12
USD/YER214,710215,310215,050215,050214,975-0,040-0,02%19/12
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%18/12
AED/USD0,27220,27230,27230,27230,27220,00000,00%19/12
ARS/USD0,11690,11700,11690,11700,11690,00000,00%19/12
CNY/USD0,16060,16110,16090,16090,1606-0,0001-0,06%19/12
DKK/USD0,16440,16440,16510,16540,1643-0,0007-0,42%19/12
HKD/USD0,12890,12900,12890,12900,1289+0,0001+0,08%19/12
ILS/USD0,25450,25530,25380,25560,2537+0,0011+0,43%19/12
MXN/USD0,06840,06850,06860,06890,0680-0,0001-0,15%19/12
NOK/USD0,13590,13610,13520,13650,1350+0,0008+0,59%19/12
PLN/USD0,28640,28700,28900,28940,2864-0,0023-0,80%19/12
RUB/USD0,01700,01700,01610,01700,0155+0,0009+5,59%19/12
SAR/USD0,26610,26670,26640,26640,26580,00000,00%19/12
SEK/USD0,12920,12940,12990,13030,1290-0,0006-0,46%19/12
TRY/USD0,43200,43260,43050,43300,4283+0,0018+0,42%19/12
TWD/USD0,03170,03170,03180,03180,0317-0,0001-0,31%19/12
VEF/USD0,23220,23320,23270,23270,23270,00000,00%19/12
ZAR/USD0,08630,08650,08630,08670,0858+0,0001+0,12%19/12
UYU/USD0,04030,04190,04060,04110,0405+0,0005+1,23%19/12
PYG/USD0,00020,00020,00020,00020,00020,00000,00%19/12
CLP/USD0,00160,00160,00160,00160,00160,00000,00%19/12
COP/USD0,00040,00040,00040,00040,00040,00000,00%19/12
PEN/USD0,33780,33820,34020,34030,3378-0,0022-0,65%19/12
NIO/USD0,0370,0380,0380,0380,0380,0000,00%19/12
BOB/USD0,14140,14820,14470,14480,1444+0,0001+0,07%19/12
KRW/USD0,00090,00090,00090,00090,00090,00000,00%19/12
EGP/USD0,1390,1400,1400,1400,140-0,000-0,07%19/12
BTC/USD327,71327,99313,03333,00318,78+14,96+4,78%19:39:17
BTC/USD320,32340,00331,00334,64319,67-10,68-3,23%19:39:02
GAU/USD38,42738,46738,53838,62738,383-0,091-0,24%19/12
BTC/USD321,39321,99310,00328,43317,70-6,44-1,96%19:39:17
BTC/USD322,11325,38314,07327,51315,96+5,97+1,90%19:38:55
LTC/USD2,862,882,812,932,83+0,07+2,60%19:39:03
BTC/USD324,90325,48310,01330,84320,61+15,47+4,99%19:39:04
USD/BYR11.392,811.474,610.915,711.437,510.905,9+518,0+4,75%19/12
LTC/USD2,842,852,802,942,80+0,04+1,59%19:39:03
LTC/USD2,903,002,992,992,90-0,09-3,01%19:39:03
USD/MZN31,6831,8834,1534,1531,78-2,37-6,94%19/12
INR/USD0,01580,01580,01590,01590,0157-0,0001-0,63%19/12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.