Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,24511,24531,24661,24901,2427-0,0014-0,11%28/11
GBP/USD1,56401,56411,57361,57401,5614-0,0096-0,61%28/11
USD/JPY118,59118,61117,74118,77117,69+0,86+0,73%28/11
USD/CHF0,96510,96540,96420,96710,9622+0,0010+0,11%28/11
AUD/USD0,85020,85040,85420,85490,8486-0,0039-0,46%28/11
USD/CAD1,14141,14171,13321,14441,1328+0,0084+0,74%28/11
NZD/USD0,78350,78480,78700,78700,7826-0,0029-0,36%28/11
USD/ZAR11,040011,090010,977711,087210,9723+0,0873+0,80%28/11
USD/TRY2,21942,22192,20652,22262,2060+0,0141+0,64%28/11
BTC/USD370,30371,00366,20380,92354,00+4,10+1,12%3:04:01
USD/MXN13,909613,929613,769313,958913,7632+0,1503+1,09%28/11
USD/PLN3,35453,36453,35203,36743,3468+0,0075+0,22%28/11
USD/SEK7,44877,45987,42687,46737,4058+0,0274+0,37%28/11
USD/SGD1,30411,30481,29871,30451,2981+0,0058+0,44%28/11
USD/DKK5,97315,97815,96735,98755,9573+0,0083+0,14%28/11
USD/NOK7,02487,03706,92707,04166,9213+0,1039+1,50%28/11
USD/ILS3,88003,91003,89283,90003,8834+0,0022+0,06%28/11
XAU/USD1.168,371.168,971.189,881.190,961.165,41-21,21-1,78%28/11
XAG/USD15,4215,4716,2516,2815,43-0,80-4,95%28/11
USD/HUF245,96246,41246,34247,41245,49-0,16-0,06%28/11
USD/CZK22,147022,229922,145122,246222,1222+0,0434+0,20%28/11
USD/THB32,81632,87032,76632,88632,763+0,077+0,24%28/11
USD/AED3,67283,67313,67303,67313,67300,00000,00%28/11
USD/JOD0,70240,70740,70540,70540,7049-0,0005-0,07%28/11
USD/KWD0,29110,29210,29110,29160,2910+0,0005+0,17%28/11
USD/HKD7,75327,75617,75287,75537,7523+0,0019+0,02%28/11
USD/SAR3,75003,75803,75253,75403,7519+0,0015+0,04%28/11
USD/INR62,23062,25061,80562,28061,761+0,435+0,70%28/11
USD/KRW1.112,001.114,401.100,301.113,501.099,40+12,90+1,17%28/11
BRL/USD0,38900,39050,39520,39520,3875-0,0055-1,39%28/11
CAD/USD0,87560,87630,88250,88270,8738-0,0065-0,74%28/11
CHF/USD1,03581,03621,03731,03941,0337-0,0013-0,13%28/11
FJD/USD0,51040,51540,51260,51380,5126+0,0003+0,06%28/11
GHS/USD0,31070,31460,31280,31280,3120-0,0002-0,06%28/11
JPY/USD0,00840,00840,00850,00850,0084-0,0001-1,18%28/11
KYD/USD1,17861,22481,20061,20171,1974+0,0011+0,09%28/11
SGD/USD0,76660,76710,77010,77030,7666-0,0033-0,43%28/11
USD/ALL110,350114,350112,185112,490112,185+0,165+0,15%28/11
USD/AMD433,69433,69433,86433,86433,69-0,17-0,04%28/11
USD/ANG1,75001,80001,77501,77501,77500,00000,00%27/11
USD/ARS8,52448,53168,52068,53278,5120+0,0074+0,09%28/11
USD/AUD1,17481,17611,17021,17831,1699+0,0053+0,45%28/11
USD/BBD1,96612,04622,00782,01322,0061-0,0017-0,08%28/11
USD/BDT75,78378,66677,29177,49777,225-0,067-0,09%28/11
USD/BGN1,57141,57191,56881,57381,5660+0,0029+0,18%28/11
USD/BHD0,37470,37950,37700,37710,3770+0,0001+0,03%28/11
USD/BIF1.529,001.589,001.562,501.566,651.557,00-3,50-0,22%28/11
USD/BND1,28211,32211,29801,30211,2980+0,0041+0,32%28/11
USD/BOB6,74277,06306,90886,92726,9028-0,0060-0,09%28/11
USD/BRL2,56252,56892,53042,58102,5142+0,0353+1,40%28/11
USD/BSD0,99341,00460,99981,00250,9990-0,0008-0,08%28/11
USD/BWP9,07479,33099,17699,20289,1769+0,0259+0,28%28/11
USD/BZD1,95302,03311,99461,99991,9930-0,0015-0,08%28/11
USD/CLP608,60609,60600,60609,40600,60+8,50+1,42%28/11
USD/CNY6,13326,15326,13916,14716,1391+0,0041+0,07%28/11
USD/COP2.120,502.200,602.162,302.168,102.160,55-1,75-0,08%28/11
USD/CRC525,75548,18537,41538,81536,97-0,44-0,08%28/11
USD/CUP0,97461,02270,99981,00240,9987-0,0011-0,11%28/11
USD/DJF177,72177,72177,72177,72177,720,000,00%28/11
USD/DOP44,07044,16044,08744,20344,050+0,028+0,06%28/11
USD/DZD85,68686,48985,91786,18085,900+0,171+0,20%28/11
USD/EGP7,12697,16717,14987,16507,1424-0,0028-0,04%28/11
USD/ETB19,902020,302020,116020,169520,1020-0,0140-0,07%28/11
USD/EUR0,80320,80330,80210,80470,8007+0,0011+0,14%28/11
USD/FJD1,94021,95921,95091,95091,9464-0,0012-0,06%28/11
USD/GBP0,63880,63910,63550,64040,6353+0,0034+0,54%28/11
USD/GEL1,76501,76601,76551,76551,76550,00000,00%28/11
USD/GHS3,18003,20003,19693,20553,1900-0,0069-0,22%28/11
USD/GMD42,600043,610043,100043,110043,1000+0,0050+0,01%28/11
USD/GNF6.780,007.270,007.028,807.047,407.022,50-3,80-0,05%28/11
USD/GTQ7,45777,77807,62417,64407,6178-0,0063-0,08%28/11
USD/HNL20,778021,579021,196021,253021,1785-0,0175-0,08%28/11
USD/HRK6,17006,17406,15916,17886,1461+0,0129+0,21%28/11
USD/HTG45,40147,00346,24146,36346,202-0,039-0,08%28/11
USD/IDR12.200,012.300,012.185,012.296,012.185,0+65,0+0,53%28/11
USD/IQD1.177,001.223,001.160,801.201,001.159,80+39,20+3,38%28/11
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%27/11
USD/ISK123,410123,990123,570123,700123,570+0,130+0,11%28/11
USD/JMD111,680114,570113,185113,485113,125-0,060-0,05%28/11
USD/KES88,54291,75690,19890,30290,051-0,049-0,05%28/11
USD/KHR4.021,004.119,004.060,804.071,554.053,25+9,20+0,23%28/11
USD/KMF254,000254,000254,000254,000254,0000,0000,00%27/11
USD/KZT178,970183,780180,915181,410180,915+0,460+0,25%28/11
USD/LAK8.043,008.071,008.042,058.063,408.042,05+14,95+0,19%28/11
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%27/11
USD/LKR130,990131,310131,150131,550131,1100,0000,00%28/11
USD/LSL11,050011,060010,963511,055010,9635+0,0915+0,83%28/11
USD/LTL2,77402,77432,76942,77822,7645+0,0048+0,17%28/11
USD/LYD1,28001,33001,19671,30881,1958+0,1083+9,05%28/11
USD/MAD8,84008,89008,84538,88688,8193+0,0197+0,22%28/11
USD/MDL14,744015,224014,996515,037014,9840-0,0125-0,08%28/11
USD/MGA2.645,202.725,302.709,052.716,252.685,25-23,80-0,88%28/11
USD/MKD49,04349,76649,39549,61249,390+0,010+0,02%28/11
USD/MMK1.013,30001.048,50001.032,30001.035,05001.030,9000-1,4000-0,14%28/11
USD/MOP7,81678,13707,98378,00527,9768-0,0068-0,09%28/11
USD/MRO289,000293,000290,620291,400290,375+0,380+0,13%28/11
USD/MUR30,29232,70331,46731,58031,430+0,031+0,10%28/11
USD/MVR15,010015,490015,250015,250015,24500,00000,00%28/11
USD/MWK470,000500,000491,715496,715485,000-6,715-1,37%28/11
USD/MYR3,39553,39903,35213,40103,3460+0,0452+1,35%28/11
USD/NAD11,050011,060010,963511,055010,9635+0,0915+0,83%28/11
USD/NGN178,500178,900176,970178,750176,970+1,730+0,98%28/11
USD/NIO26,178026,979026,600526,670526,5785-0,0220-0,08%28/11
USD/NPR97,847100,57098,93899,20998,938+0,271+0,27%28/11
USD/NZD1,27471,27651,27151,27751,2710+0,0041+0,32%28/11
USD/OMR0,38380,38620,38500,38510,38490,00000,00%28/11
USD/PAB0,97901,01900,99991,00250,9990-0,0009-0,09%28/11
USD/PEN2,92002,92202,91152,92102,9070+0,0095+0,33%28/11
USD/PGK2,48822,61642,54982,55662,5498+0,0025+0,10%28/11
USD/PHP44,89044,92044,88044,99544,860+0,025+0,06%28/11
USD/PKR101,700101,900101,605101,875101,605+0,195+0,19%28/11
USD/PYG4.527,404.735,604.642,354.654,704.631,50-10,85-0,23%28/11
USD/QAR3,63883,64533,64083,64203,6397+0,0013+0,04%28/11
USD/RON3,55913,56413,54503,56583,5442+0,0166+0,47%28/11
USD/RSD96,73696,93796,64097,01596,550+0,197+0,20%28/11
USD/RUB50,26350,30349,27850,70649,046+1,005+2,04%28/11
USD/RWF686,000705,000690,380695,500689,785+5,120+0,74%28/11
USD/SCR13,402015,009014,173514,207014,0020+0,0320+0,23%28/11
USD/SDG5,64915,72915,69405,70925,6891-0,0049-0,09%28/11
USD/SOS701,00801,00770,00770,00751,00-19,00-2,47%28/11
USD/STD19.055,020.240,019.627,019.679,019.621,0+20,5+0,10%28/11
USD/SVC8,54928,93368,74878,77218,7414-0,0073-0,08%28/11
USD/SYP61,48463,64362,56462,56462,5640,0000,00%27/11
USD/SZL11,050011,060010,969011,055010,9690+0,0860+0,78%28/11
USD/TND1,83591,84591,84181,84621,8342-0,0009-0,05%28/11
USD/TTD6,20776,44806,33926,35616,3278-0,0114-0,18%28/11
USD/TWD30,12731,72930,87830,96130,878+0,050+0,16%28/11
USD/TZS1.699,101.779,201.741,651.746,351.739,15-2,50-0,14%28/11
USD/UAH14,769015,250015,096515,137015,0095-0,0870-0,58%28/11
USD/UGX2.739,102.811,202.777,552.785,002.775,15-2,40-0,09%28/11
USD/UYU23,065024,026023,565523,629023,5455-0,0200-0,08%28/11
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%27/11
USD/VEF4,28754,30704,29724,29724,29720,00000,00%27/11
USD/VND21.010,021.651,021.391,521.448,021.330,5-61,0-0,29%28/11
USD/VUV113,000117,000115,000115,000115,0000,0000,00%27/11
USD/XAF525,290525,290525,480526,890525,290-0,190-0,04%28/11
USD/XCD2,68822,71692,70262,70262,70260,00000,00%28/11
USD/XOF525,320525,320525,480526,880525,320-0,160-0,03%28/11
USD/XPF95,80096,80095,53896,35095,504+0,762+0,80%28/11
USD/YER214,750215,350215,075215,075215,050-0,025-0,01%28/11
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%27/11
AED/USD0,27220,27230,27230,27230,27220,00000,00%28/11
ARS/USD0,11720,11730,11740,11750,1172-0,0001-0,09%28/11
CNY/USD0,16250,16300,16290,16290,1627-0,0001-0,06%28/11
DKK/USD0,16720,16730,16760,16780,1670-0,0003-0,18%28/11
HKD/USD0,12890,12900,12900,12900,12890,00000,00%28/11
ILS/USD0,25620,25700,25690,25740,2564-0,0003-0,12%28/11
MXN/USD0,07170,07180,07260,07270,0717-0,0008-1,10%28/11
NOK/USD0,14210,14240,14440,14450,1420-0,0022-1,52%28/11
PLN/USD0,29720,29810,29830,29880,2970-0,0006-0,20%28/11
RUB/USD0,01990,01990,02030,02040,0197-0,0004-1,97%28/11
SAR/USD0,26610,26670,26650,26650,2664-0,0001-0,04%28/11
SEK/USD0,13410,13430,13460,13500,1339-0,0004-0,30%28/11
TRY/USD0,45020,45070,45310,45330,4499-0,0027-0,60%28/11
TWD/USD0,03150,03320,03240,03240,03230,00000,00%28/11
VEF/USD0,23220,23320,23270,23270,23270,00000,00%28/11
ZAR/USD0,09020,09060,09110,09110,0902-0,0007-0,77%28/11
UYU/USD0,04160,04340,04250,04250,04230,00000,00%28/11
PYG/USD0,00020,00020,00020,00020,00020,00000,00%28/11
CLP/USD0,00160,00160,00170,00170,0016-0,0001-5,88%28/11
COP/USD0,00050,00050,00050,00050,00050,00000,00%28/11
PEN/USD0,34220,34250,34360,34420,3423-0,0013-0,38%28/11
NIO/USD0,0370,0380,0380,0380,0380,0000,00%28/11
BOB/USD0,14160,14830,14480,14490,1444+0,0001+0,07%28/11
KRW/USD0,00090,00090,00090,00090,00090,00000,00%28/11
EGP/USD0,1400,1400,1400,1410,1400,0000,00%28/11
BTC/USD372,29374,37369,62381,34358,00+2,67+0,72%3:03:48
BTC/USD361,09387,00376,90387,00360,52+10,10+2,68%3:03:29
GAU/USD37,53237,57238,26338,37337,471-0,711-1,86%28/11
BTC/USD372,23372,72369,72375,25372,56-2,24-0,60%3:03:49
BTC/USD372,41379,94372,84384,02355,00-0,43-0,12%3:03:47
LTC/USD3,593,603,563,663,50+0,03+0,96%3:03:44
BTC/USD375,99376,63368,85384,59359,37+7,20+1,95%3:03:46
USD/BYR10.792,110.872,410.912,010.943,610.797,6-79,7-0,73%28/11
LTC/USD3,553,563,533,603,46+0,02+0,55%3:03:57
LTC/USD3,533,933,353,533,35+0,18+5,23%3:03:30
USD/MZN31,5132,1631,0531,8431,05+0,79+2,53%28/11
INR/USD0,01610,01620,01620,01620,0161-0,0001-0,62%28/11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.