Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,08631,08651,08661,08781,0847-0,0011-0,10%7:31:20
GBP/USD1,51831,51851,51811,51901,5166-0,0005-0,03%7:31:17
USD/JPY118,97118,99118,90119,09118,78-0,01-0,00%7:31:27
USD/CHF0,95390,95430,95480,95520,9528-0,0003-0,03%7:30:57
AUD/USD0,78230,78240,78230,78370,7810+0,0001+0,02%7:31:24
USD/CAD1,21581,21611,21901,21911,2150-0,0019-0,15%7:31:27
NZD/USD0,76210,76240,75920,76330,7582+0,0028+0,36%7:30:55
USD/ZAR12,093912,113912,134112,134112,0929-0,0006-0,01%7:31:29
USD/TRY2,72232,72602,71732,73062,7129+0,0102+0,38%7:31:22
BTC/USD216,58216,80217,75219,07210,86-0,90-0,41%7:31:19
USD/MXN15,358915,372415,372315,404415,3597-0,0138-0,09%7:31:17
USD/PLN3,70773,71773,71263,72283,7090+0,0001+0,00%7:31:29
USD/SEK8,63618,63988,63508,65458,6283+0,0037+0,04%7:31:29
USD/SGD1,32991,33411,33201,33321,32990,00000,00%7:31:29
USD/DKK6,86526,87026,86656,87856,8593+0,0071+0,10%7:31:24
USD/NOK7,77647,78377,78097,80417,7732+0,0053+0,07%7:31:22
USD/ILS3,91093,91743,93303,93303,9061-0,0188-0,48%7:31:28
XAU/USD1.182,841.183,441.179,541.183,591.178,81+3,60+0,31%7:31:28
XAG/USD15,8415,8915,7415,8815,73+0,12+0,79%7:31:28
USD/HUF278,72279,02279,07279,64278,68-0,01-0,00%7:31:17
USD/CZK25,227025,277025,270525,294525,2390-0,0240-0,10%7:31:22
USD/THB32,57232,64132,59832,65832,550+0,029+0,09%7:31:05
USD/AED3,67213,67413,67313,67313,6731+0,0000+0,00%7:31:21
USD/JOD0,70590,71090,70840,70840,70840,00000,00%7:31:15
USD/KWD0,30120,30220,30210,30240,3016-0,0004-0,13%7:31:16
USD/HKD7,74927,75197,75007,75087,7500+0,0007+0,01%7:27:38
USD/SAR3,74683,75603,75023,75143,7502+0,0010+0,03%7:31:16
USD/INR63,66063,70063,66363,79063,580-0,100-0,16%7:31:14
USD/KRW1.073,111.073,491.076,381.076,381.073,05-3,08-0,29%7:31:09
BRL/USD0,33820,33940,33640,33880,3346+0,0024+0,71%7:31:26
CAD/USD0,82220,82260,82030,82300,8203+0,0018+0,22%7:31:18
CHF/USD1,04791,04831,04731,04951,0468-0,0006-0,06%7:31:10
FJD/USD0,49500,50000,49750,49750,4975+0,0000+0,00%7:31:29
GHS/USD0,25950,26260,26000,26110,2600+0,0011+0,42%7:31:18
JPY/USD0,00840,00840,00840,00840,00840,00000,00%7:31:13
KYD/USD1,18801,24231,21021,21511,2102+0,0050+0,41%7:31:20
SGD/USD0,75070,75100,75080,75170,75010,00000,00%7:31:20
USD/ALL126,600131,200129,440129,440128,900-0,540-0,42%7:31:15
USD/AMD473,43473,43473,43473,43473,43+0,00+0,00%7:31:16
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23/04
USD/ARS8,90368,91198,90448,92008,8953+0,0074+0,08%7:31:04
USD/AUD1,27801,27861,27811,28041,2758-0,0002-0,02%7:31:14
USD/BBD1,95222,04422,00642,00641,9982-0,0082-0,41%7:31:14
USD/BDT75,84679,15877,83177,83177,502-0,329-0,42%7:31:16
USD/BGN1,80011,80061,79871,80301,7979+0,0024+0,13%7:31:09
USD/BHD0,37440,37990,37710,37720,3771+0,0002+0,05%7:31:26
USD/BIF1.536,301.587,801.560,001.562,051.560,00+2,05+0,13%7:31:18
USD/BND1,30811,35411,33661,33661,3311-0,0055-0,41%7:31:13
USD/BOB6,69027,05826,90366,90366,8742-0,0294-0,43%7:31:29
USD/BRL2,94832,95572,95182,95202,9518+0,0012+0,04%7:31:25
USD/BSD0,98851,00140,99900,99900,9950-0,0040-0,40%7:31:20
USD/BWP9,762810,05709,95039,95039,9099-0,0404-0,41%7:31:25
USD/BZD1,93892,03091,99311,99311,9849-0,0082-0,41%7:31:10
USD/CLP612,50613,50614,90615,70612,35-1,90-0,31%7:30:31
USD/CNY6,18486,20486,19876,19876,1948-0,0039-0,06%7:31:23
USD/COP2.409,602.501,602.452,502.455,602.452,50+3,10+0,13%7:31:20
USD/CRC514,55540,31529,61529,61527,43-2,18-0,41%7:31:23
USD/CUP0,96781,02300,99950,99950,9954-0,0041-0,41%7:31:07
USD/DJF177,72177,72177,72177,72177,720,000,00%7:31:22
USD/DOP43,81345,28544,73044,73044,549-0,181-0,40%7:30:50
USD/DZD97,50098,42097,93197,96097,931+0,027+0,03%7:31:18
USD/EGP7,61227,65827,63237,64517,6246+0,0075+0,10%7:31:18
USD/ETB20,162020,622020,475020,475020,3920-0,0830-0,41%7:31:07
USD/EUR0,92030,92060,92020,92180,9192+0,0008+0,09%7:31:07
USD/FJD2,00002,02022,01012,03752,01010,00000,00%7:31:20
USD/GBP0,65850,65860,65870,65920,6583+0,0001+0,02%7:31:09
USD/GEL1,76501,76601,76551,76551,76550,00000,00%7:31:16
USD/GHS3,80763,85363,85003,85003,8306-0,0194-0,50%7:31:27
USD/GMD42,600043,600043,105043,105043,1000-0,0050-0,01%7:31:14
USD/GNF6.911,707.077,307.155,007.155,006.994,50-160,50-2,24%7:31:14
USD/GTQ7,51157,87947,72747,72747,6955-0,0320-0,41%7:31:16
USD/HNL21,389022,309021,939021,939021,8490-0,0900-0,41%7:31:12
USD/HRK7,01357,01817,01377,01587,0137+0,0019+0,03%7:31:27
USD/HTG46,29048,13047,40647,40647,210-0,196-0,41%7:31:26
USD/IDR12.953,012.968,012.952,012.965,512.917,5+8,5+0,07%7:31:13
USD/IQD1.130,501.185,701.185,501.185,501.158,10-27,40-2,31%7:31:14
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23/04
USD/ISK135,530136,170136,010136,010135,850-0,160-0,12%7:31:22
USD/JMD112,800116,110114,925114,925114,455-0,470-0,41%7:31:16
USD/KES92,38396,06394,20094,22394,200+0,035+0,04%7:31:12
USD/KHR3.917,604.101,604.010,004.010,004.009,60-0,40-0,01%7:31:09
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23/04
USD/KZT182,250187,770185,795185,795185,010-0,785-0,42%7:31:20
USD/LAK7.838,008.298,008.100,008.100,008.068,00-32,00-0,40%7:31:25
USD/LBP1.462,101.535,701.510,001.510,001.498,90-11,10-0,74%7:31:09
USD/LKR129,110135,550132,875132,875132,330-0,545-0,41%7:31:24
USD/LSL11,937012,360012,110012,148512,1100+0,0385+0,32%7:31:23
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%23/04
USD/LYD1,33471,38991,37501,37501,3623-0,0127-0,92%7:31:22
USD/MAD9,612510,16409,88549,88829,8854-0,0018-0,02%7:31:07
USD/MDL18,130018,682018,484518,484518,4060-0,0785-0,42%7:31:22
USD/MGA3.048,303.140,303.106,903.106,903.094,30-12,60-0,41%7:31:22
USD/MKD56,17957,00756,63056,63056,593-0,037-0,07%7:31:13
USD/MMK1.053,30001.093,80001.078,00001.078,00001.073,5500-4,4500-0,41%7:31:14
USD/MOP7,70378,07177,92037,92037,8877-0,0326-0,41%7:31:07
USD/MRO177,000177,000177,000177,000177,0000,0000,00%23/04
USD/MUR34,65037,41036,00036,03036,000+0,030+0,08%7:31:18
USD/MVR14,950015,550015,250015,250015,2500+0,0000+0,00%7:31:09
USD/MWK437,580444,940450,000450,000441,260-8,740-1,94%7:31:25
USD/MYR3,55993,56213,57083,57283,5572-0,0098-0,27%7:31:29
USD/NAD11,937012,360012,110012,148512,1100+0,0385+0,32%7:31:23
USD/NGN195,300200,820199,050199,050198,060-0,990-0,50%7:31:14
USD/NIO26,170027,090026,740026,740026,6300-0,1100-0,41%7:31:16
USD/NPR98,362101,490100,338100,33899,926-0,412-0,41%7:31:12
USD/NZD1,31171,31221,31711,31761,3107-0,0034-0,26%7:31:03
USD/OMR0,38390,38660,38490,38520,3849+0,0001+0,03%7:31:25
USD/PAB0,97181,01780,99900,99900,9948-0,0042-0,42%7:31:13
USD/PEN3,04533,19253,13553,13553,1189-0,0166-0,53%7:30:42
USD/PGK2,60572,75292,69032,69032,6793-0,0110-0,41%7:31:09
USD/PHP44,22844,27344,20144,25644,200+0,011+0,02%7:31:22
USD/PKR99,601102,550101,850101,850101,076-0,775-0,76%7:31:16
USD/PYG4.852,805.092,004.992,904.992,904.972,40-20,50-0,41%7:31:12
USD/QAR3,63783,64523,64063,64153,6406+0,0009+0,02%7:31:07
USD/RON4,05694,06194,05944,05944,05940,00000,00%7:31:25
USD/RSD110,800111,030110,885110,915110,885-0,010-0,01%7:31:20
USD/RUB50,48550,51550,91450,91450,400-0,414-0,81%7:31:11
USD/RWF673,190700,790695,000695,000686,990-8,010-1,15%7:31:11
USD/SCR12,760014,600013,675013,680013,6750+0,0055+0,04%7:31:29
USD/SDG5,89375,98565,96505,96505,9397-0,0253-0,42%7:31:23
USD/SOS680,00720,00700,00700,00700,000,000,00%7:31:18
USD/STD22.539,022.539,022.525,022.539,022.525,0+14,0+0,06%7:31:14
USD/SVC8,42498,86648,68158,68158,6456-0,0358-0,41%7:31:07
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23/04
USD/SZL11,971012,339012,110012,155012,1100+0,0450+0,37%7:31:22
USD/TND1,93681,94681,94181,94181,94180,00000,00%7:31:10
USD/TTD6,17726,45316,34146,34146,3152-0,0263-0,41%7:31:16
USD/TWD30,55030,58031,04631,04630,563-0,157-0,51%7:31:29
USD/TZS1.894,101.986,101.948,051.948,051.940,10-7,95-0,41%7:31:29
USD/UAH22,409022,961022,781022,781022,6850-0,0960-0,42%7:31:18
USD/UGX2.948,403.031,203.002,053.002,052.989,80-12,25-0,41%7:31:09
USD/UYU26,158027,262026,821526,821526,7100-0,1115-0,42%7:30:50
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23/04
USD/VEF6,29056,30956,30006,30006,30000,00000,00%7:30:49
USD/VND21.565,021.625,021.595,021.595,021.595,0+0,0+0,00%7:31:15
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/04
USD/XAF603,430603,430605,930605,930603,430-2,500-0,41%7:31:16
USD/XCD2,68822,71692,70262,70262,70260,00000,00%7:31:26
USD/XOF603,460603,460606,010606,010603,460-2,550-0,42%7:31:20
USD/XPF109,700109,700110,300110,300109,700-0,600-0,54%7:31:13
USD/YER214,800215,250215,025215,025215,0250,0000,00%7:31:09
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23/04
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%7:31:01
ARS/USD0,11220,11230,11230,11240,1121-0,0001-0,09%7:31:01
CNY/USD0,16120,16170,16130,16140,1613+0,0001+0,06%7:31:05
DKK/USD0,14550,14570,14560,14580,1454-0,0001-0,07%7:31:06
HKD/USD0,12900,12910,12900,12900,12900,00000,00%7:31:06
ILS/USD0,25500,25560,25430,25600,2543-0,0008-0,31%7:31:08
MXN/USD0,06500,06510,06510,06510,06490,00000,00%7:31:10
NOK/USD0,12850,12860,12850,12860,1282-0,0001-0,08%7:31:10
PLN/USD0,26890,26960,26940,26960,26860,00000,00%7:31:13
RUB/USD0,01980,01980,01960,01980,0196+0,0002+1,02%7:31:14
SAR/USD0,26620,26690,26670,26670,2666-0,0001-0,04%7:31:15
SEK/USD0,11570,11580,11580,11590,1156-0,0001-0,09%7:31:16
TRY/USD0,36680,36730,36800,36810,3663-0,0012-0,33%7:31:18
TWD/USD0,03270,03270,03220,03270,0322+0,0002+0,62%7:31:19
VEF/USD0,15850,15900,15870,15870,15870,00000,00%7:31:19
ZAR/USD0,08250,08270,08240,08270,0824+0,0001+0,12%7:30:24
UYU/USD0,03670,03820,03730,03750,0373+0,0002+0,54%7:31:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%7:31:22
CLP/USD0,00160,00160,00160,00160,00160,00000,00%7:31:22
COP/USD0,00040,00040,00040,00040,00040,00000,00%7:31:22
PEN/USD0,31320,32840,31890,32080,3189+0,0019+0,60%7:30:26
NIO/USD0,0370,0380,0370,0380,0370,0000,00%7:31:22
BOB/USD0,14170,14950,14500,14560,1450+0,0006+0,41%7:31:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%7:31:22
EGP/USD0,1310,1310,1310,1310,131-0,000-0,08%7:31:22
BTC/USD218,96218,98220,57222,71214,98-1,92-0,87%7:31:16
BTC/USD218,33223,63220,15223,63218,44-1,71-0,78%7:31:01
GAU/USD38,02038,06038,52738,52737,899-0,487-1,26%7:31:23
BTC/USD220,35220,58219,03220,48219,98+0,37+0,17%7:31:17
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%23/04
LTC/USD1,321,331,321,361,300,000,00%7:31:23
BTC/USD218,39218,53219,19219,92214,30-1,25-0,57%7:31:06
USD/BYR14.162,014.254,014.268,014.268,014.208,0-60,0-0,42%7:31:22
LTC/USD1,321,321,321,371,29-0,00-0,04%7:31:20
LTC/USD1,251,371,404,101,25-0,15-10,50%7:31:04
USD/MZN34,9035,9035,4035,4035,40+0,00+0,00%7:31:09
INR/USD0,01570,01570,01570,01570,01570,00000,00%7:31:22
BTC/USD219,58219,59220,08221,49213,92-1,10-0,50%7:31:17
LTC/USD1,341,341,331,371,300,010,00%7:31:17
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.