Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,12341,12361,12931,13111,1160-0,0058-0,51%18:30:52
GBP/USD1,44801,44801,44721,45781,4449+0,0008+0,06%18:30:58
USD/JPY114,02114,03115,13115,26113,73-1,10-0,96%18:30:52
USD/CHF0,97690,97710,97290,98200,9712+0,0041+0,42%18:30:52
AUD/USD0,70950,70970,70710,71260,7038+0,0025+0,35%18:30:49
USD/CAD1,39641,39671,38671,39961,3821+0,0098+0,71%18:30:46
NZD/USD0,66660,66680,66340,66720,6605+0,0033+0,50%18:30:52
USD/ZAR15,837615,877216,075116,097115,7691-0,2177-1,35%18:30:59
USD/TRY2,92502,92612,94052,94232,9186-0,0150-0,51%18:30:58
BTC/USD382,55382,74378,50389,45377,00+4,50+1,19%18:30:46
USD/MXN18,868418,875118,801418,956818,6321+0,0703+0,37%18:30:53
USD/PLN3,92143,92533,93303,95343,9196-0,0096-0,25%18:30:58
USD/SEK8,44098,44288,41598,49078,4019+0,0259+0,31%18:30:59
USD/SGD1,39161,39401,39691,39791,3907-0,0041-0,29%18:30:37
USD/DKK6,64326,64526,60806,68736,5826+0,0362+0,55%18:30:58
USD/NOK8,55188,55438,58898,59798,5046-0,0359-0,42%18:30:59
USD/ILS3,88583,88833,87003,89533,8617+0,0170+0,44%18:30:42
XAU/USD1.192,641.193,241.188,431.194,931.181,59+4,51+0,38%18:31:00
XAG/USD15,1915,2415,2515,3115,09-0,04-0,24%18:31:00
USD/HUF277,21277,46276,31279,02275,31+1,03+0,37%18:30:59
USD/CZK24,042524,079523,925024,220523,8908+0,1360+0,57%18:30:59
USD/THB35,29235,36235,36335,44835,195-0,036-0,10%18:30:06
USD/AED3,67203,67403,67313,67333,6730-0,0001-0,00%18:30:43
USD/JOD0,70490,70990,70820,70900,7074-0,0008-0,11%18:30:12
USD/KWD0,29880,29980,29970,29980,2987-0,0004-0,13%18:30:13
USD/HKD7,79077,79427,79827,79887,7889-0,0057-0,07%18:30:30
USD/SAR3,74613,75503,75083,75153,7480-0,0002-0,01%18:30:42
USD/INR67,79067,99067,90168,03067,790-0,011-0,02%18:30:20
USD/KRW1.188,601.192,601.198,701.202,101.187,53-8,10-0,68%18:29:44
BRL/USD0,25370,25440,25750,25750,2534-0,0034-1,32%18:30:33
CAD/USD0,71590,71620,72120,72340,7146-0,0052-0,72%18:30:12
CHF/USD1,02341,02381,02801,02971,0190-0,0044-0,43%18:30:26
FJD/USD0,46620,46800,46720,46800,4655-0,0001-0,02%18:30:33
GHS/USD0,24940,25220,25150,25310,2508-0,0007-0,28%18:30:17
JPY/USD0,00880,00880,00870,00880,0087+0,0001+1,15%18:30:45
KYD/USD1,17431,22541,20191,20911,1999-0,0020-0,17%18:30:15
SGD/USD0,71790,71820,71560,71910,7154+0,0024+0,34%18:30:04
USD/ALL123,000123,950122,650123,500122,635+0,825+0,67%18:30:39
USD/AMD495,09495,09494,24495,09494,24+0,85+0,17%18:30:07
USD/ANG1,75001,80001,77501,77501,77500,00000,00%09/02
USD/ARS14,168014,176014,360014,366014,1660-0,1880-1,31%18:30:27
USD/AUD1,40851,40901,41421,42061,4037-0,0054-0,38%18:30:44
USD/BBD1,96182,05072,00292,00631,9909+0,0034+0,17%18:30:18
USD/BDT77,23080,42978,72378,83078,242+0,107+0,14%18:30:35
USD/BGN1,73491,74831,73261,75171,7304+0,0090+0,52%18:30:12
USD/BHD0,37440,37970,37700,37720,37680,00000,00%18:30:42
USD/BIF1.535,001.585,001.556,001.570,951.556,00+4,00+0,26%18:30:20
USD/BND1,37221,41661,40151,40151,3928-0,0071-0,51%18:30:25
USD/BOB6,73707,09256,90316,91476,8606+0,0116+0,17%18:30:37
USD/BRL3,93333,94053,88553,94803,8832+0,0514+1,32%18:30:38
USD/BSD0,99441,00680,99901,00060,9930+0,0016+0,16%18:30:04
USD/BWP11,151011,436011,385511,385511,2935-0,0920-0,81%18:29:45
USD/BZD1,95172,04061,99301,99621,9810+0,0031+0,16%18:30:18
USD/CLP712,35712,75713,95713,95709,30-1,40-0,20%18:30:30
USD/CNY6,56396,58396,56486,57436,5648+0,0091+0,14%18:30:41
USD/COP3.379,003.381,003.393,003.395,403.344,80-13,00-0,38%18:30:16
USD/CRC525,70550,58536,55538,14533,27+1,60+0,30%18:30:21
USD/CUP0,97401,02730,99871,00060,9927+0,0019+0,19%18:30:29
USD/DJF177,72177,72177,72177,72177,720,000,00%18:30:38
USD/DOP45,63045,73045,73045,77345,430-0,050-0,11%18:29:42
USD/DZD105,343106,343105,651106,050105,598+0,192+0,18%18:30:42
USD/EGP7,81297,85747,82967,83987,7751+0,0056+0,07%18:29:44
USD/ETB21,110021,700021,350021,405021,1185+0,0550+0,26%18:30:29
USD/EUR0,88970,88990,88540,89570,8843+0,0044+0,50%18:29:45
USD/FJD2,13702,14502,14042,14832,1368+0,0006+0,03%18:30:07
USD/GBP0,69030,69050,69090,69190,6860-0,0005-0,07%18:30:18
USD/GEL1,76501,76601,76551,76551,76550,00000,00%18:30:19
USD/GHS3,97003,99004,00004,00003,9516-0,0200-0,50%18:30:30
USD/GMD38,800040,300039,600039,600039,5500-0,0500-0,13%18:30:46
USD/GNF7.620,007.870,007.775,007.775,007.646,00-30,00-0,39%18:30:31
USD/GTQ7,47997,83537,64027,65767,5939+0,0174+0,23%18:30:07
USD/HNL22,350022,650022,560022,560022,3915-0,0600-0,27%18:30:15
USD/HRK6,78676,79176,76686,83506,7554+0,0224+0,33%18:30:27
USD/HTG59,28261,05960,10360,17159,742+0,068+0,11%18:30:44
USD/IDR13.350,013.550,013.665,013.665,013.380,5-215,0-1,57%18:30:15
USD/IQD1.180,001.190,001.185,001.185,001.166,750,000,00%18:30:32
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%09/02
USD/ISK126,650127,320126,300126,985126,300+0,685+0,54%18:30:35
USD/JMD119,470122,670120,985121,070120,260+0,085+0,07%18:30:15
USD/KES100,010103,570102,110102,130101,271-0,320-0,31%18:30:01
USD/KHR4.006,004.086,004.045,004.046,004.006,65+1,00+0,02%18:30:33
USD/KMF254,000254,000254,000254,000254,0000,0000,00%09/02
USD/KZT357,650362,980360,600360,600358,455-0,285-0,08%18:29:42
USD/LAK4.114,004.114,004.114,004.114,004.114,000,000,00%09/02
USD/LBP1.505,001.513,001.505,501.509,001.497,10+3,50+0,23%17:22:07
USD/LKR141,040147,260143,925144,150143,060+0,225+0,16%18:30:30
USD/LSL8,00008,00008,00008,00008,00000,00000,00%09/02
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%09/02
USD/LYD1,32001,39001,35501,37721,35500,00000,00%18:30:21
USD/MAD9,68759,73759,67649,75109,6458+0,0361+0,37%18:30:29
USD/MDL19,565020,098019,969019,969019,8315-0,1375-0,69%18:30:38
USD/MGA3.120,003.201,003.180,003.180,003.150,25-19,50-0,61%18:30:42
USD/MKD54,40555,10554,53555,11554,480+0,220+0,40%18:29:39
USD/MMK1.208,30001.247,40001.241,70001.241,70001.227,8500-13,8500-1,12%18:29:45
USD/MOP7,85118,20668,01958,02897,9712+0,0093+0,12%18:30:27
USD/MRO290,000320,000305,000343,240305,0000,0000,00%18:30:46
USD/MUR34,41537,08335,77335,90035,499-0,024-0,07%18:30:06
USD/MVR14,960015,650015,310015,310015,3000-0,0050-0,03%18:30:18
USD/MWK630,000660,000645,000738,885645,0000,0000,00%18:30:27
USD/MYR4,10204,13204,17234,18214,1120-0,0553-1,33%18:29:42
USD/NAD15,870015,880016,050016,050015,8745-0,1750-1,09%18:29:42
USD/NGN198,800199,400199,075199,100197,845+0,025+0,01%18:30:30
USD/NIO27,910028,250028,050028,142027,9255+0,0300+0,11%18:30:05
USD/NPR107,130110,150108,545108,640107,885+0,095+0,09%18:30:14
USD/NZD1,49901,49991,50701,51381,4994-0,0075-0,50%18:30:27
USD/OMR0,38370,38640,38550,38550,3849-0,0004-0,10%18:30:44
USD/PAB0,97841,02280,99891,00060,9928+0,0017+0,17%18:30:12
USD/PEN3,50603,50703,50103,50653,4695+0,0055+0,16%18:30:29
USD/PGK3,03003,03953,03533,03863,0149-0,0006-0,02%18:30:04
USD/PHP47,30047,60047,64747,67047,390-0,197-0,41%18:30:21
USD/PKR104,600104,800104,700104,750103,8900,0000,00%18:30:09
USD/PYG5.747,005.978,005.855,155.862,505.819,90+7,35+0,13%18:29:44
USD/QAR3,63773,64483,64163,64273,6389-0,0003-0,01%18:30:32
USD/RON3,98403,98903,97924,00783,9686+0,0073+0,18%18:30:29
USD/RSD108,460109,460108,430110,030108,270+0,530+0,49%18:30:45
USD/RUB78,380578,380579,708779,708777,7550-1,3282-1,67%18:30:00
USD/RWF748,000757,000752,500752,500741,2550,0000,00%18:30:16
USD/SCR12,371014,150013,052513,692013,0455+0,2080+1,59%18:30:16
USD/SDG6,05976,14866,09376,10416,0572+0,0105+0,17%18:30:18
USD/SOS580,00640,00610,00611,00610,000,000,00%18:30:41
USD/STD21.150,022.450,021.695,021.815,021.692,0+105,0+0,48%18:30:11
USD/SVC8,54268,96928,74038,75598,6880+0,0156+0,18%18:30:21
USD/SYP61,48463,64362,56462,56462,5640,0000,00%09/02
USD/SZL15,870015,880016,055016,055015,8750-0,1800-1,12%18:30:38
USD/TND2,00352,01352,00302,02201,9984+0,0055+0,27%18:30:42
USD/TTD6,35146,61806,47186,48476,4330+0,0129+0,20%18:30:29
USD/TWD32,98533,08533,23133,51432,974-0,196-0,59%18:29:44
USD/TZS2.141,902.230,702.182,852.186,302.169,65+3,45+0,16%18:30:26
USD/UAH25,699026,232025,928025,965525,7725+0,0375+0,14%18:29:42
USD/UGX3.422,103.502,103.461,603.462,103.440,15+0,50+0,01%18:30:06
USD/UYU30,794031,860031,273531,327031,0835+0,0535+0,17%18:30:13
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%09/02
USD/VEF6,28506,32506,30506,30526,30500,00000,00%18:30:41
USD/VND21.926,022.637,022.253,022.327,522.120,0+28,5+0,13%18:30:30
USD/VUV113,000117,000115,000115,000115,0000,0000,00%09/02
USD/XAF582,970582,970584,370584,370580,850-1,400-0,24%18:29:46
USD/XCD2,68822,71692,70262,70262,70260,00000,00%18:30:13
USD/XOF582,000605,000594,000594,000580,850-0,500-0,08%18:30:26
USD/XPF106,350107,300106,100106,825105,590+0,725+0,68%18:30:42
USD/YER214,800215,300215,050215,075215,0250,0000,00%18:30:10
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%09/02
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%18:29:01
ARS/USD0,07060,07060,06960,07060,0696+0,0010+1,44%18:30:05
CNY/USD0,15190,15230,15230,15230,1521-0,0002-0,13%18:30:13
DKK/USD0,15050,15060,15130,15150,1496-0,0008-0,53%18:30:15
HKD/USD0,12830,12840,12820,12840,1282+0,0001+0,08%18:30:16
ILS/USD0,25720,25730,25840,25890,2567-0,0011-0,43%18:30:19
MXN/USD0,05290,05300,05320,05360,0528-0,0002-0,38%18:30:23
NOK/USD0,11680,11690,11650,11760,1164+0,0004+0,34%18:30:24
PLN/USD0,25480,25510,25430,25510,2530+0,0006+0,24%18:29:15
RUB/USD0,01270,01270,01250,01290,0125+0,0002+1,60%18:29:16
SAR/USD0,26630,26690,26660,26680,26660,00000,00%18:29:18
SEK/USD0,11850,11860,11880,11900,1178-0,0003-0,25%18:29:18
TRY/USD0,34170,34180,34010,34260,3399+0,0017+0,50%18:29:20
TWD/USD0,03020,03030,03010,03030,0298+0,0002+0,66%18:29:22
VEF/USD0,15810,15910,15860,15860,1586+0,0000+0,00%18:29:22
ZAR/USD0,06300,06310,06220,06340,0621+0,0009+1,45%18:29:24
UYU/USD0,03140,03250,03200,03220,0319-0,0001-0,31%18:29:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%18:29:25
CLP/USD0,00140,00140,00140,00140,00140,00000,00%18:29:25
COP/USD0,00030,00030,00030,00030,00030,00000,00%18:29:25
PEN/USD0,28510,28520,28560,28840,2852-0,0004-0,14%18:29:25
NIO/USD0,03540,03580,03570,03580,0355-0,0001-0,28%18:29:25
BOB/USD0,14100,14840,14500,14590,1447-0,0003-0,21%18:29:25
KRW/USD0,00080,00080,00080,00080,00080,00000,00%18:29:25
EGP/USD0,1270,1280,1280,1290,1280,0000,00%18:29:25
BTC/USD376,68377,21373,38383,85372,11+3,83+1,03%18:30:56
BTC/USD376,75378,28374,97384,76371,71+3,32+0,89%18:30:44
GAU/USD38,33638,37638,22938,42237,991+0,127+0,33%18:30:59
BTC/USD374,54375,17373,11381,87371,57+3,09+0,83%18:30:49
BTC/USD378,97382,00384,03389,06362,79-4,14-1,08%18:30:57
LTC/USD3,093,103,073,123,04+0,03+0,85%18:30:46
BTC/USD380,00380,58374,72385,62374,28+6,10+1,63%18:30:49
USD/BYR21.979,022.068,021.972,522.023,521.841,0+51,0+0,23%18:30:35
LTC/USD3,113,133,093,133,06+0,01+0,42%18:30:57
LTC/USD3,053,093,053,102,960,000,00%18:30:46
USD/MZN45,0049,0044,9247,1944,69+2,08+4,63%18:30:39
INR/USD0,01470,01470,01470,01480,01470,00000,00%18:30:46
BTC/USD376,60377,11373,49387,00373,13+3,61+0,97%18:30:59
LTC/USD3,073,083,033,133,02+0,04+1,23%18:30:59
JOD/USD1,40861,41861,41201,41361,4104+0,0016+0,11%18:30:45
KWD/USD3,32943,35303,33673,34793,3356+0,0045+0,13%18:30:46
USD/AZN1,57021,57021,57871,57871,5702-0,0085-0,54%18:30:26
USD/CNH6,54626,54676,56566,56786,5278-0,0191-0,29%18:30:34
USD/KGS74,296974,296973,484974,296973,4849+0,8120+1,11%18:30:06
USD/TJS7,73667,95887,83537,84777,7881+0,0124+0,16%18:30:39
USD/RUB75,877975,900076,550077,340075,5000-0,6500-0,85%18:30:58
USD/RUB78,750078,760079,595079,595077,7055-0,8400-1,06%18:29:46
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.