Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,09871,09891,09891,09891,0986-0,0123-1,11%23:02:51
GBP/USD1,55411,55531,55461,55481,5538-0,0023-0,15%23:02:51
USD/JPY121,99122,01121,99122,00121,99-0,79-0,64%23:02:47
USD/CHF0,94340,94360,94330,94400,9433+0,0033+0,35%23:02:49
AUD/USD0,74770,74800,74800,74800,7477-0,0038-0,50%23:02:51
USD/CAD1,25971,26011,25971,25991,2596+0,0025+0,20%23:02:39
NZD/USD0,66640,66680,66670,66690,6665-0,0025-0,37%23:02:49
USD/ZAR12,412612,431212,421912,421912,4219+0,0000+0,00%23:01:09
USD/TRY2,71432,71992,71722,71722,7171+0,0261+0,97%23:02:31
BTC/USD264,94265,73264,86270,00253,80-1,39-0,52%23:02:46
USD/MXN15,725515,772515,749015,749015,7490+0,0000+0,00%03/07
USD/PLN3,83083,83683,83253,83393,8325+0,0617+1,64%23:02:51
USD/SEK8,52358,52868,52428,52608,5233+0,0752+0,89%23:02:54
USD/SGD1,34371,34801,34581,34581,34580,00000,00%03/07
USD/DKK6,78856,79356,78896,79126,7889+0,0768+1,14%23:02:52
USD/NOK8,04628,06348,05068,05658,0464+0,0687+0,86%23:02:54
USD/ILS3,54813,97433,76123,76123,76120,00000,00%23:02:50
XAU/USD1.168,291.169,491.168,891.168,891.168,89+0,00+0,00%03/07
XAG/USD15,6615,7615,7115,7115,710,000,00%03/07
USD/HUF287,61289,07288,25288,35288,25+5,21+1,84%23:02:52
USD/CZK24,648024,693024,662524,671524,6625+0,2815+1,15%23:02:54
USD/THB34,09534,15933,76734,12733,767+0,362+1,07%23:02:39
USD/AED3,67213,67413,67313,67313,6731+0,0000+0,00%23:02:29
USD/JOD0,70590,71090,70840,70840,70840,00000,00%23:02:29
USD/KWD0,30200,30300,30260,30260,30220,00000,00%23:02:33
USD/HKD7,75257,75307,75277,75277,7527+0,0000+0,00%23:02:22
USD/SAR3,75003,75103,75053,75053,75050,00000,00%23:02:40
USD/INR63,40463,41963,29963,49163,298+0,113+0,18%23:02:31
USD/KRW1.120,951.124,951.122,951.122,951.122,950,000,00%23:02:45
BRL/USD0,31860,31960,32250,32290,3185+0,0005+0,16%23:02:31
CAD/USD0,79340,79410,79720,79750,7935-0,0015-0,19%23:02:39
CHF/USD1,06121,06151,06061,06141,0606-0,0023-0,22%23:02:29
FJD/USD0,47600,48100,47850,47850,47850,00000,00%23:02:48
GHS/USD0,24240,24510,24370,24370,2437+0,0000+0,00%23:02:50
JPY/USD0,00820,00820,00810,00820,0081+0,0001+1,23%23:02:41
KYD/USD1,17751,22971,19661,20361,1966+0,0070+0,59%23:02:45
SGD/USD0,73980,74080,74030,74030,74030,00000,00%23:02:28
USD/ALL124,020128,520126,670126,670126,270-0,400-0,32%23:02:31
USD/AMD473,52473,52472,45473,52472,45+1,07+0,23%23:02:32
USD/ANG1,75001,80001,77501,77501,77500,00000,00%02/07
USD/ARS9,19709,20529,10509,20119,0771+0,0984+1,08%23:02:43
USD/AUD1,33691,33731,33781,33781,3371+0,0072+0,54%23:02:50
USD/BBD1,96142,05152,00472,00652,0021+0,0017+0,08%23:02:34
USD/BDT76,23279,47577,79277,85477,693+0,062+0,08%23:02:43
USD/BGN1,77961,78011,77931,77981,7793+0,0187+1,06%23:02:38
USD/BHD0,37400,37940,37690,37710,3767-0,0003-0,08%23:02:38
USD/BIF1.570,001.625,001.597,501.597,501.597,50+0,00+0,00%23:02:29
USD/BND1,32661,37161,35151,35151,3491-0,0024-0,18%23:02:41
USD/BOB6,72467,08506,90486,90486,9048+0,0000+0,00%23:02:47
USD/BRL3,12923,13923,09823,14173,0972-0,0012-0,04%23:02:34
USD/BSD0,99451,00710,99981,00080,9985+0,0010+0,10%23:02:36
USD/BWP9,803910,09209,97339,97339,9480-0,0253-0,25%23:02:40
USD/BZD1,96652,05662,01162,01162,0116+0,0000+0,00%23:02:49
USD/CLP636,50637,50635,00637,70634,60+2,00+0,32%23:02:43
USD/CNY6,19576,21576,20476,20636,2035+0,0010+0,02%23:02:31
USD/COP2.636,002.638,002.637,002.637,002.637,00+0,00+0,00%23:02:26
USD/CRC524,00549,23536,42536,62535,79+0,20+0,04%23:02:36
USD/CUP0,97391,02800,99971,00100,9984+0,0013+0,13%23:02:43
USD/DJF177,72177,72177,72177,72177,720,000,00%23:02:26
USD/DOP44,96045,05044,93545,07344,935+0,070+0,16%23:02:34
USD/DZD98,42099,32099,16899,40098,870-0,080-0,08%23:02:39
USD/EGP7,78487,83037,72677,80797,7189+0,0857+1,11%23:02:37
USD/ETB20,540020,991020,746020,765520,7195+0,0195+0,09%23:02:38
USD/EUR0,90980,90990,90980,90980,9098+0,0000+0,00%23:02:29
USD/FJD2,07902,10082,08772,09212,0877+0,0022+0,11%23:02:40
USD/GBP0,64310,64330,64310,64320,6431+0,0012+0,19%23:02:44
USD/GEL1,76501,76601,76551,76551,76550,00000,00%23:02:33
USD/GHS4,20004,22004,35504,35504,1028-0,1450-3,33%23:02:35
USD/GMD38,850040,450039,650039,650039,60000,00000,00%23:02:40
USD/GNF6.780,007.300,007.040,007.040,007.040,00+0,00+0,00%23:02:49
USD/GTQ7,45117,81157,62637,63137,6170+0,0050+0,07%23:02:43
USD/HNL21,316022,217021,766521,766521,73800,00000,00%23:02:31
USD/HRK6,82876,83376,83126,83126,83120,00000,00%23:02:26
USD/HTG52,13753,93952,99253,03852,929+0,046+0,09%23:02:36
USD/IDR13.340,013.360,013.290,013.370,013.290,0+60,0+0,45%23:02:43
USD/IQD1.166,001.217,001.191,501.191,501.191,50+0,00+0,00%23:02:49
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%02/07
USD/ISK132,080132,720132,740132,740132,400-0,340-0,26%23:02:41
USD/JMD113,960117,210115,485115,585115,330+0,100+0,09%23:02:36
USD/KES97,778101,38099,54899,86099,298+0,032+0,03%23:02:34
USD/KHR4.085,004.145,004.115,004.115,004.115,00+0,00+0,00%23:02:25
USD/KMF254,000254,000254,000254,000254,0000,0000,00%02/07
USD/KZT183,640189,050186,190186,345185,945+0,155+0,08%23:02:46
USD/LAK8.090,008.140,008.117,508.124,608.111,10-2,50-0,03%23:02:31
USD/LBP1.505,001.507,001.505,501.507,501.505,50+0,50+0,03%23:02:34
USD/LKR130,640136,950133,685133,795133,505+0,110+0,08%23:02:40
USD/LSL8,00008,00008,00008,00008,00000,00000,00%02/07
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%02/07
USD/LYD1,33001,41001,36501,37001,3645+0,0050+0,37%23:02:31
USD/MAD9,72289,77289,74789,74789,74780,00000,00%23:02:49
USD/MDL18,661019,202019,044019,044018,9315-0,1125-0,59%23:02:36
USD/MGA3.215,903.306,003.278,353.278,353.260,95-17,40-0,53%23:02:43
USD/MKD55,13055,83055,48055,48055,4800,0000,00%23:02:48
USD/MMK1.113,50001.153,10001.127,85001.133,30001.126,3500+5,4500+0,48%23:02:34
USD/MOP7,78348,14388,01118,01117,9636-0,0475-0,59%23:02:41
USD/MRO177,000177,000177,000177,000177,0000,0000,00%02/07
USD/MUR33,93036,43035,30035,45035,180-0,120-0,34%23:02:34
USD/MVR14,960015,560015,260015,260015,26000,00000,00%23:02:27
USD/MWK433,000447,000451,000451,000440,000-11,000-2,44%23:02:38
USD/MYR3,77253,77503,75853,78933,7550+0,0152+0,40%23:02:40
USD/NAD12,290012,310012,260012,327512,2600+0,0400+0,33%23:02:31
USD/NGN198,900199,100198,950199,135198,725+0,050+0,03%23:02:36
USD/NIO26,300027,201026,725526,750526,6940+0,0250+0,09%23:02:38
USD/NPR100,090103,150101,620101,620101,6200,0000,00%23:02:24
USD/NZD1,49901,50001,49891,49951,4989+0,0058+0,39%23:02:42
USD/OMR0,38420,38620,38520,38530,3849+0,0002+0,05%23:02:31
USD/PAB0,97811,02321,00071,00071,0007+0,0000+0,00%23:02:47
USD/PEN3,17003,17203,17153,17863,1710-0,0005-0,02%23:02:34
USD/PGK2,68222,82642,75172,75432,7485+0,0026+0,09%23:02:41
USD/PHP44,96545,16545,06545,06545,0650,0000,00%23:02:24
USD/PKR101,750101,950101,800101,850101,595+0,050+0,05%23:02:34
USD/PYG5.086,505.320,705.199,505.203,605.192,45+4,10+0,08%23:02:39
USD/QAR3,63613,64333,64123,64383,6381-0,0026-0,07%23:02:34
USD/RON4,03694,04194,04034,05674,0293-0,0009-0,02%23:02:32
USD/RSD107,645108,645108,145108,145108,1450,0000,00%23:02:27
USD/RUB55,95655,98655,97155,97155,971+0,000+0,00%23:02:38
USD/RWF685,000700,000707,500736,555692,500-15,000-2,12%23:02:45
USD/SCR12,204014,004013,122513,524512,9795+0,0010+0,01%23:02:31
USD/SDG5,93406,02415,97385,97905,9663+0,0053+0,09%23:02:34
USD/SOS670,00720,00695,00696,00695,000,000,00%23:02:35
USD/STD21.425,022.755,022.095,022.099,022.072,0-5,0-0,02%23:02:45
USD/SVC8,51168,94408,77828,77828,7278-0,0504-0,57%23:02:40
USD/SYP61,48463,64362,56462,56462,5640,0000,00%02/07
USD/SZL12,300012,320012,310012,310012,3100+0,0000+0,00%23:02:47
USD/TND1,95341,96341,95781,96561,9512+0,0006+0,03%23:02:34
USD/TTD6,25956,52986,38906,39476,3806+0,0057+0,09%23:02:41
USD/TWD31,11131,12131,14531,14530,843-0,029-0,09%23:02:45
USD/TZS1.981,502.071,602.004,552.026,552.002,10+22,00+1,10%23:02:32
USD/UAH20,728021,268021,002021,002020,9745-0,0040-0,02%23:02:39
USD/UGX3.337,003.418,103.314,303.377,553.310,40+63,25+1,91%23:02:32
USD/UYU26,654027,735027,052027,194527,0180+0,1425+0,53%23:02:32
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%02/07
USD/VEF6,29256,31006,30126,30126,30000,00000,00%23:02:36
USD/VND21.780,021.830,021.805,021.805,021.805,00,00,00%23:02:38
USD/VUV113,000117,000115,000115,000115,0000,0000,00%02/07
USD/XAF591,010591,010592,390592,390591,010-1,380-0,23%23:02:33
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:02:40
USD/XOF590,940590,940592,370592,370590,940-1,430-0,24%23:02:45
USD/XPF107,500108,400108,100108,100107,450-0,150-0,14%23:02:40
USD/YER214,800215,300215,050215,050215,0000,0000,00%23:02:31
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%02/07
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%23:02:02
ARS/USD0,10860,10870,10980,11020,1087-0,0012-1,09%23:02:02
CNY/USD0,16090,16140,16120,16120,1611-0,0001-0,06%23:02:06
DKK/USD0,14730,14740,14870,14900,1473-0,0016-1,07%23:02:08
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%23:02:08
ILS/USD0,25160,28180,26500,26670,2645+0,0012+0,45%23:02:10
MXN/USD0,06340,06360,06390,06390,0635-0,0004-0,63%23:02:11
NOK/USD0,12420,12430,12420,12430,1242-0,0008-0,64%23:02:12
PLN/USD0,26070,26110,26100,26100,2609-0,0042-1,58%23:02:15
RUB/USD0,01790,01790,01800,01810,0179-0,0001-0,56%23:02:16
SAR/USD0,26620,26690,26670,26690,2665-0,0001-0,04%23:02:17
SEK/USD0,11730,11740,11740,11740,1173-0,0009-0,76%23:02:17
TRY/USD0,36740,36870,37250,37270,3680-0,0036-0,97%23:02:20
TWD/USD0,03210,03210,03210,03240,03210,00000,00%23:02:21
VEF/USD0,15850,15890,15870,15870,15870,00000,00%23:02:22
ZAR/USD0,08040,08060,08160,08170,0805-0,0007-0,86%23:02:23
UYU/USD0,03610,03750,03680,03680,03680,00000,00%23:02:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%23:02:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%23:02:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%23:02:24
PEN/USD0,31530,31550,31540,31540,3154+0,0000+0,00%23:02:24
NIO/USD0,03680,03800,03740,03740,03740,00000,00%23:02:24
BOB/USD0,14110,14870,14490,14490,14490,00000,00%23:02:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%23:02:24
EGP/USD0,1280,1290,1280,1280,1280,0000,00%23:02:24
BTC/USD268,90269,00268,91274,74258,59-1,38-0,51%23:02:45
BTC/USD261,22261,51261,33261,33261,330,000,00%17:28:23
GAU/USD37,55937,59937,57937,57937,579+0,000+0,00%03/07
BTC/USD267,88267,90268,06273,53257,94+7,49+2,88%23:02:45
BTC/USD242,90246,23244,57244,57244,570,000,00%02/07
LTC/USD4,124,134,124,124,12+0,00+0,00%18:03:56
BTC/USD263,79263,99263,78263,78263,78+0,00+0,00%18:03:35
USD/BYR15.292,015.382,015.372,515.372,515.337,0-35,5-0,23%23:02:38
LTC/USD4,484,494,484,654,02-0,02-0,44%23:02:47
LTC/USD4,044,204,074,074,07+0,00+0,00%17:28:23
USD/MZN38,0039,0038,5338,8438,50-0,03-0,06%23:02:31
INR/USD0,01580,01580,01580,01580,0158+0,0000+0,00%23:02:25
BTC/USD265,09265,25265,20265,20265,20+0,00+0,00%18:14:39
LTC/USD4,154,164,154,154,15+0,00+0,00%18:14:39
JOD/USD1,40671,41661,41171,41171,41040,00000,00%23:02:33
KWD/USD3,29313,31633,30473,30473,30470,00000,00%23:02:25
USD/AZN1,04881,04881,04891,04891,0488-0,0001-0,01%23:02:41
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.