1
 

Tipos de cambio

 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,38171,38191,38141,38221,3808+0,0004+0,03%10:57:23
GBP/USD1,67811,67841,67931,67971,6778-0,0011-0,06%10:57:29
USD/JPY102,40102,43102,42102,57102,36-0,01-0,00%10:57:40
USD/CHF0,88240,88260,88320,88360,8778-0,0007-0,08%10:57:46
AUD/USD0,93300,93320,93280,93380,9324+0,0003+0,03%10:57:29
USD/CAD1,10051,10081,10101,10141,0998-0,0004-0,03%10:57:46
NZD/USD0,85840,85870,85700,85890,8568+0,0016+0,18%10:57:45
USD/ZAR10,481810,496810,485010,505810,4772+0,0043+0,04%10:57:45
USD/TRY2,12962,13062,12712,13152,1252+0,0030+0,14%10:57:34
BTC/USD474,74475,44486,00499,19465,00-10,96-2,26%10:57:20
USD/MXN13,045313,062813,050113,060813,0391+0,0039+0,03%10:57:36
USD/PLN3,02383,02883,02773,03213,0256-0,0014-0,05%10:57:17
USD/SEK6,59776,60026,60146,60786,5968-0,0024-0,04%10:57:42
USD/SGD1,25161,25211,25271,25371,2518-0,0008-0,07%10:57:46
USD/DKK5,40285,40345,40495,40705,4016-0,0018-0,03%10:57:46
USD/NOK5,98285,98785,98625,99165,9821-0,0009-0,02%10:57:24
USD/ILS3,47753,48153,47663,48173,4725+0,0029+0,08%10:57:19
XAU/USD1.295,001.296,201.295,231.295,831.294,91+0,37+0,03%17/04
XAG/USD19,6119,7119,6519,6619,640,010,04%17/04
USD/HUF221,80222,15221,74222,27221,72+0,24+0,11%10:57:45
USD/CZK19,851219,867119,880519,888819,8441-0,0214-0,11%10:57:29
USD/THB32,12332,23132,20132,21532,153-0,024-0,07%10:57:18
USD/AED3,67203,67403,67303,67313,67300,00000,00%10:57:26
USD/JOD0,70550,71050,70800,70850,70800,00000,00%10:57:13
USD/KWD0,28110,28210,28160,28160,28130,00000,00%10:57:17
USD/HKD7,75397,75447,75447,75477,7540-0,0003-0,00%10:57:29
USD/SAR3,74623,75343,75033,75183,7492-0,0005-0,01%10:57:26
USD/INR60,28860,30360,31060,34560,296-0,015-0,02%10:57:15
USD/KRW1.037,301.039,401.038,601.039,411.036,06-0,25-0,02%10:57:21
BRL/USD0,44680,44880,44580,44780,4434+0,0020+0,45%10:57:17
CAD/USD0,90840,90870,90900,90940,9080-0,0004-0,05%10:57:22
CHF/USD1,13311,13331,13221,13331,1318+0,0010+0,09%10:57:14
FJD/USD0,54300,54800,54550,54560,54550,00000,00%10:57:18
GHS/USD0,35590,36050,35910,35910,3580-0,0009-0,25%10:57:22
JPY/USD0,00970,00980,00980,00980,00970,0000-0,50%10:57:15
KYD/USD1,17671,21821,20051,20051,1968-0,0030-0,25%10:57:20
SGD/USD0,79860,79900,79810,79880,7977+0,0007+0,09%10:57:13
USD/ALL99,616103,230101,165101,479101,165+0,259+0,26%10:57:26
USD/AMD414,27442,00428,36428,36428,14-0,23-0,05%10:57:28
USD/ANG1,75001,80001,77501,77501,77500,00000,00%17/04
USD/ARS7,96238,07818,00088,02167,9970+0,0194+0,24%10:57:21
USD/AUD1,07161,07191,07191,07251,0710-0,0001-0,01%10:57:28
USD/BBD1,96872,04111,99982,00601,9998+0,0051+0,26%10:57:15
USD/BDT76,53879,14477,63977,88277,639+0,202+0,26%10:57:17
USD/BGN1,40791,41881,41361,41581,4131-0,0003-0,02%10:57:14
USD/BHD0,36840,38730,37700,37790,3770+0,0009+0,23%10:57:19
USD/BIF1.532,701.573,201.546,001.553,251.546,00+6,95+0,45%10:57:24
USD/BND1,23471,27091,24951,25301,2495+0,0033+0,26%10:57:15
USD/BOB6,78227,07176,90856,93066,9085+0,0184+0,27%10:57:21
USD/BRL2,22822,23822,23622,23622,2332-0,0030-0,13%10:57:22
USD/BSD0,99741,00750,99991,00300,9999+0,0025+0,25%10:57:27
USD/BWP8,65088,88238,74398,77128,7439+0,0227+0,26%10:57:17
USD/BZD1,98382,05612,01472,02102,0147+0,0052+0,26%10:57:29
USD/CLP557,15557,55556,05558,80556,05+1,30+0,23%10:57:22
USD/CNY6,20916,22916,21906,21916,2190+0,0001+0,00%10:57:27
USD/COP1.928,501.930,501.928,501.929,501.928,50+1,00+0,05%10:57:20
USD/CRC540,72560,98549,43550,98549,43+1,43+0,26%10:57:20
USD/CUP0,98061,02400,99971,00290,9997+0,0026+0,26%10:57:24
USD/DJF177,72177,72177,72177,72177,720,000,00%10:57:17
USD/DOP42,50243,65943,18043,18043,074-0,100-0,23%10:57:24
USD/DZD78,13578,85978,50478,51378,482-0,007-0,01%10:57:22
USD/EGP6,89887,11596,99177,00806,9877+0,0156+0,22%10:57:26
USD/ETB19,310019,672019,441019,496019,4410+0,0500+0,26%10:57:20
USD/EUR0,72370,72370,72390,72420,7235-0,0002-0,03%10:57:22
USD/FJD1,82481,84161,83321,83321,83290,00000,00%10:57:27
USD/GBP0,59580,59590,59550,59600,5954+0,0004+0,06%10:57:13
USD/GEL1,76501,76601,76551,76551,76550,00000,00%10:57:19
USD/GHS2,77382,81002,78502,84502,7850+0,0069+0,25%10:57:22
USD/GMD39,110040,110039,600039,610039,6000+0,0100+0,03%10:57:29
USD/GNF6.982,407.112,707.030,007.048,857.030,00+17,55+0,25%10:57:15
USD/GTQ7,62467,91407,74957,77357,7495+0,0198+0,26%10:57:26
USD/HNL18,805019,529019,117019,171019,1170+0,0500+0,26%10:57:22
USD/HRK5,51675,52035,51995,52145,5176-0,0014-0,03%10:57:30
USD/HTG43,75145,19844,35944,48344,359+0,116+0,26%10:57:17
USD/IDR11.453,011.458,011.410,011.455,511.410,0+45,5+0,40%10:57:19
USD/IQD1.145,201.188,601.165,001.167,451.165,00+1,90+0,16%10:57:29
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%17/04
USD/ISK111,640112,180112,340112,340111,910-0,430-0,38%10:57:20
USD/JMD108,590111,190109,610109,945109,610+0,280+0,26%10:57:22
USD/KES86,07888,24986,74687,16486,746+0,418+0,48%10:57:28
USD/KHR3.937,604.082,403.966,004.020,003.966,00+44,00+1,11%10:57:15
USD/KMF254,000254,000254,000254,000254,0000,0000,00%17/04
USD/KZT180,360184,700182,055182,625182,055+0,475+0,26%10:57:18
USD/LAK7.883,308.245,208.051,008.068,508.050,00+13,25+0,16%10:57:19
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%17/04
USD/LKR130,535130,685130,605130,625130,605+0,005+0,00%10:57:15
USD/LSL10,394010,727010,490010,565510,4900+0,0705+0,67%10:57:26
USD/LTL2,49852,49882,49962,50002,4981-0,0010-0,04%10:57:24
USD/LYD1,21681,26021,24901,24901,2383-0,0105-0,84%10:57:28
USD/MAD7,91438,34858,13278,13348,1301-0,0013-0,02%10:57:17
USD/MDL13,180013,614013,362013,404013,3620+0,0350+0,26%10:57:18
USD/MGA2.334,602.407,002.364,702.372,102.364,70+6,10+0,26%10:57:24
USD/MKD44,19344,84444,52544,54244,512-0,006-0,01%10:57:27
USD/MMK947,4400979,2800960,8700963,8700960,8700+2,4900+0,26%10:57:20
USD/MOP7,86208,15157,98628,01097,9862+0,0206+0,26%10:57:21
USD/MRO293,170303,300291,345298,390291,345+6,890+2,36%10:57:26
USD/MUR29,05031,55030,29830,31030,298+0,003+0,01%10:57:15
USD/MVR15,330015,590015,440015,460015,4400+0,0200+0,13%10:57:17
USD/MWK391,570397,360392,500394,675392,500+1,965+0,50%10:57:26
USD/MYR3,24153,24223,23993,24263,2382+0,0019+0,06%10:57:22
USD/NAD10,389010,722010,490010,561510,4900+0,0655+0,62%10:57:14
USD/NGN160,580164,920162,300162,835162,300+0,450+0,28%10:57:15
USD/NIO25,398026,121025,691525,764025,6915+0,0680+0,26%10:57:21
USD/NPR95,63998,10096,61996,89296,619+0,251+0,26%10:57:22
USD/NZD1,16421,16511,16681,16711,1645-0,0022-0,18%10:57:27
USD/OMR0,38380,38600,38500,38510,3849-0,0001-0,03%10:57:16
USD/PAB0,98431,02050,99981,00290,9998+0,0026+0,26%10:57:19
USD/PEN2,72202,83772,77302,78132,7730+0,0068+0,25%10:57:22
USD/PGK2,74962,86542,79982,80752,7998+0,0077+0,28%10:57:25
USD/PHP44,23044,44744,43844,43844,325-0,100-0,22%10:57:15
USD/PKR95,62997,94596,80096,83996,650-0,013-0,01%10:57:26
USD/PYG4.340,204.528,404.422,504.436,654.422,50+11,80+0,27%10:57:24
USD/QAR3,63893,64293,64093,64233,64090,00000,00%10:57:30
USD/RON3,22523,23173,23073,23073,2254-0,0023-0,07%10:57:17
USD/RSD83,09084,09083,59083,59083,5840,0000,00%10:57:19
USD/RUB35,55735,58235,53935,60535,376+0,030+0,09%10:57:19
USD/RWF671,320693,030680,000682,530680,000+2,175+0,32%10:57:29
USD/SCR11,326012,826012,076512,078012,0760-0,0005-0,00%10:57:20
USD/SDG5,67285,74515,69425,71205,6942+0,0147+0,26%10:57:22
USD/SOS939,93997,82992,00992,00968,73-23,13-2,33%10:57:28
USD/STD17.730,017.730,017.684,517.740,017.684,5+45,5+0,26%10:57:15
USD/SVC8,59758,94498,74848,77588,7484+0,0228+0,26%10:57:29
USD/SYP61,48463,64362,56462,56462,5640,0000,00%17/04
USD/SZL10,419010,709010,490010,569510,4900+0,0740+0,71%10:57:19
USD/TND1,58151,59151,58841,59111,5830-0,0019-0,12%10:57:24
USD/TTD6,37216,58926,46416,48406,4641+0,0165+0,26%10:57:15
USD/TWD29,50130,94830,16030,24130,160+0,065+0,21%10:57:26
USD/TZS1.602,801.675,201.634,801.639,901.634,80+4,20+0,26%10:57:24
USD/UAH10,960011,394011,148511,183011,1485+0,0285+0,26%10:57:29
USD/UGX2.484,602.549,702.510,652.518,452.510,65+6,50+0,26%10:57:17
USD/UYU22,552023,420022,925022,998522,9250+0,0610+0,27%10:57:18
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%17/04
USD/VEF4,28754,30704,29724,29724,29720,00000,00%17/04
USD/VND20.861,021.439,021.097,521.153,521.090,0+52,5+0,25%10:57:20
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/04
USD/XAF474,710474,710473,500474,960473,500+1,210+0,26%10:57:26
USD/XCD2,68822,71692,70262,70262,70260,00000,00%10:57:15
USD/XOF474,710474,710473,490474,960473,490+1,220+0,26%10:57:17
USD/XPF86,30886,30886,80086,80086,293-0,492-0,57%10:57:29
USD/YER214,610215,410215,000215,010215,000+0,010+0,00%10:57:24
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%17/04
AED/USD0,27220,27230,27230,27230,27220,0000-0,02%10:57:01
ARS/USD0,12380,12560,12500,12500,1247-0,0003-0,25%10:57:02
CNY/USD0,16080,16080,16070,16080,1607+0,0001+0,06%10:57:05
DKK/USD0,18500,18510,18500,18510,1849+0,0001+0,03%10:57:07
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%10:57:07
ILS/USD0,28720,28760,28760,28800,2872-0,0002-0,07%10:57:09
MXN/USD0,07660,07670,07660,07670,07660,00000,06%10:57:10
NOK/USD0,16700,16710,16710,16710,16690,0000-0,02%10:57:11
PLN/USD0,33020,33070,33030,33050,3299+0,0001+0,04%10:57:14
RUB/USD0,02810,02820,02810,02830,02810,00000,16%10:57:14
SAR/USD0,26650,26700,26660,26670,2665+0,0001+0,05%10:57:15
SEK/USD0,15150,15160,15150,15160,15130,00000,03%10:57:16
TRY/USD0,46940,46950,47010,47050,4692-0,0006-0,14%10:57:18
TWD/USD0,03230,03390,03320,03320,0331-0,0001-0,34%10:57:19
VEF/USD0,23220,23320,23270,23270,23270,00000,00%10:57:19
ZAR/USD0,09530,09540,09530,09540,0952+0,0001+0,06%10:57:21
UYU/USD0,04270,04430,04360,04360,0435-0,0001-0,24%10:57:21
PYG/USD0,00020,00020,00020,00020,00020,00000,00%10:57:21
CLP/USD0,00180,00180,00180,00180,00180,00000,00%10:57:21
COP/USD0,00050,00050,00050,00050,00050,00000,00%10:57:22
PEN/USD0,35240,36740,36060,36060,3597-0,0007-0,18%10:57:22
NIO/USD0,0380,0390,0390,0390,039-0,000-0,44%10:57:22
BOB/USD0,14140,14740,14480,14480,1444-0,0004-0,26%10:57:22
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%10:57:22
EGP/USD0,1430,1430,1430,1430,1430,0000,00%10:57:22
BTC/USD492,86493,00498,07509,02481,63-5,21-1,05%10:57:31
GAU/USD41,60741,67241,64541,66241,632-0,006-0,01%17/04
LTC/USD11,9511,9812,4113,0011,80-0,43-3,43%10:57:41
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.