Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,12871,12881,13181,13641,1279-0,0030-0,27%30/01
GBP/USD1,50641,50661,50661,50961,4990-0,0001-0,01%30/01
USD/JPY117,49117,50118,31118,49117,30-0,82-0,69%30/01
USD/CHF0,91990,92020,92380,92900,9170-0,0037-0,41%30/01
AUD/USD0,77650,77670,77600,77980,7731+0,0006+0,08%30/01
USD/CAD1,27311,27331,26171,27981,2609+0,0115+0,91%30/01
NZD/USD0,72540,72560,72680,72950,7216-0,0013-0,18%30/01
USD/ZAR11,623511,667511,554211,676811,5241+0,0913+0,79%30/01
USD/TRY2,43802,44572,41632,44802,4053+0,0255+1,06%30/01
BTC/USD219,00219,52227,89227,28215,90-8,89-3,90%23:32:37
USD/MXN14,990214,996814,794115,065514,7626+0,1994+1,35%30/01
USD/PLN3,70403,71133,72273,72923,6975-0,0151-0,40%30/01
USD/SEK8,28688,29148,27628,29278,2309+0,0129+0,16%30/01
USD/SGD1,35221,35631,35401,35541,3496+0,0002+0,02%30/01
USD/DKK6,58866,59766,57576,60006,5507+0,0174+0,26%30/01
USD/NOK7,72177,73707,83087,83737,7119-0,1014-1,30%30/01
USD/ILS3,91973,94953,93193,95663,9133+0,0027+0,07%30/01
XAU/USD1.282,741.283,941.257,451.284,851.257,34+25,89+2,06%30/01
XAG/USD17,2317,2816,9618,0416,75+0,29+1,71%30/01
USD/HUF274,39275,83274,89276,32273,45+0,22+0,08%30/01
USD/CZK24,574724,615324,524624,614324,4624+0,0704+0,29%30/01
USD/THB32,72732,79032,78832,80332,607-0,029-0,09%30/01
USD/AED3,67303,67323,67303,67313,6730+0,0001+0,00%30/01
USD/JOD0,70640,71140,70940,70940,7089-0,0005-0,07%30/01
USD/KWD0,29510,29550,29520,29540,2950+0,0001+0,03%30/01
USD/HKD7,75067,75327,75207,75387,7518-0,0001-0,00%30/01
USD/SAR3,75433,76323,75703,76183,7570+0,0017+0,05%30/01
USD/INR62,13062,15061,80162,16061,716+0,340+0,55%30/01
USD/KRW1.100,601.103,301.100,151.106,301.092,56+1,80+0,16%30/01
BRL/USD0,37190,37330,38390,38390,3715-0,0113-2,94%30/01
CAD/USD0,78550,78580,79240,79310,7816-0,0068-0,86%30/01
CHF/USD1,08541,08721,08251,09051,0764+0,0038+0,35%30/01
FJD/USD0,48580,49080,49230,49230,4883-0,0040-0,81%30/01
GHS/USD0,30080,30480,30250,30300,3025+0,0003+0,10%30/01
JPY/USD0,00840,00850,00850,00850,00840,00000,00%30/01
KYD/USD1,17591,22681,19491,20131,1949+0,0064+0,54%30/01
SGD/USD0,73820,73870,73880,74090,7378-0,0003-0,04%30/01
USD/ALL120,990125,390123,570123,570123,190-0,380-0,31%30/01
USD/AMD476,74476,74475,56476,74475,56+1,18+0,25%30/01
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/01
USD/ARS8,62868,63668,63068,64458,6253+0,0020+0,02%30/01
USD/AUD1,28721,28821,28801,29321,2823-0,0003-0,02%30/01
USD/BBD1,96282,05102,00872,00872,0053-0,0018-0,09%30/01
USD/BDT75,85279,02777,40377,44077,270+0,037+0,05%30/01
USD/BGN1,72401,73731,72781,73361,7213+0,0029+0,17%30/01
USD/BHD0,37430,37960,37700,37720,37670,00000,00%30/01
USD/BIF1.529,001.579,001.555,001.562,551.554,00-1,00-0,06%30/01
USD/BND1,32981,37381,35401,35401,3504-0,0022-0,16%30/01
USD/BOB6,72897,08166,91166,91166,8998-0,0063-0,09%30/01
USD/BRL2,67912,68622,60382,69282,6026+0,0788+3,03%30/01
USD/BSD0,99311,00551,00021,00020,9986-0,0009-0,09%30/01
USD/BWP9,48149,76359,65909,65909,6225-0,0366-0,38%30/01
USD/BZD1,94952,03771,99541,99541,9921-0,0018-0,09%30/01
USD/CLP633,65634,65627,80635,20627,80+6,35+1,01%30/01
USD/CNY6,24106,26106,24666,25106,2466+0,0044+0,07%30/01
USD/COP2.366,302.454,402.412,502.412,502.360,85-2,15-0,09%30/01
USD/CRC524,53549,22536,13536,88535,20+0,75+0,14%30/01
USD/CUP0,97251,02541,00021,00020,9983-0,0012-0,12%30/01
USD/DJF177,72177,72177,72177,72177,720,000,00%30/01
USD/DOP44,67044,76044,72044,72044,680-0,005-0,01%30/01
USD/DZD92,09592,98092,39793,05992,382+0,141+0,15%30/01
USD/EGP7,56597,61027,59467,59917,5800-0,0065-0,09%30/01
USD/ETB20,034020,475020,274020,274020,2380-0,0195-0,10%30/01
USD/EUR0,88570,88620,88350,88650,8801+0,0025+0,28%30/01
USD/FJD2,03752,05852,04802,04802,0480+0,0000+0,00%30/01
USD/GBP0,66440,66470,66380,66690,6625+0,0007+0,11%30/01
USD/GEL1,76501,76601,76551,76551,76550,00000,00%30/01
USD/GHS3,35003,41003,36003,38003,3003+0,0200+0,60%30/01
USD/GMD42,470043,270042,850043,125042,8500+0,0200+0,05%30/01
USD/GNF7.165,007.325,007.170,007.248,007.170,00+75,00+1,05%30/01
USD/GTQ7,47277,82547,65627,65627,6424-0,0072-0,09%30/01
USD/HNL20,544021,426021,006021,006020,9685-0,0210-0,10%30/01
USD/HRK6,81126,81566,79936,82466,7748+0,0141+0,21%30/01
USD/HTG45,33647,09946,30446,30446,183-0,086-0,19%30/01
USD/IDR12.730,012.790,012.625,012.802,012.590,0+135,0+1,07%30/01
USD/IQD1.165,001.205,001.185,001.186,001.164,250,000,00%30/01
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/01
USD/ISK132,620133,260133,640133,640132,940-0,700-0,52%30/01
USD/JMD114,020117,190115,520115,605115,310+0,085+0,07%30/01
USD/KES91,50091,80091,75991,81291,586-0,109-0,12%30/01
USD/KHR4.037,004.077,004.062,004.062,004.055,00-5,00-0,12%30/01
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/01
USD/KZT181,660186,950184,685184,685184,305-0,380-0,21%30/01
USD/LAK8.100,008.143,008.128,008.128,008.105,15-6,50-0,08%30/01
USD/LBP1.508,001.513,001.511,501.514,351.509,50-1,00-0,07%30/01
USD/LKR129,080135,250132,265132,265132,015-0,100-0,08%30/01
USD/LSL11,630011,650011,560011,650011,5600+0,0800+0,69%30/01
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%29/01
USD/LYD1,32001,39001,34501,35831,3400+0,0100+0,74%30/01
USD/MAD9,55659,60659,57089,59759,5241+0,0107+0,11%30/01
USD/MDL17,722018,251017,965017,986517,9340+0,0215+0,12%30/01
USD/MGA2.747,802.836,002.819,002.819,002.791,90-27,10-0,96%30/01
USD/MKD53,91654,71354,39654,42554,158-0,081-0,15%30/01
USD/MMK1.007,90001.046,70001.028,75001.028,75001.027,0000-1,4500-0,14%30/01
USD/MOP7,80298,15567,98677,98677,9734-0,0074-0,09%30/01
USD/MRO288,000294,000290,500303,800290,500+0,500+0,17%30/01
USD/MUR31,31533,97432,65032,83032,580-0,006-0,02%30/01
USD/MVR14,950015,450015,255015,255015,2000-0,0550-0,36%30/01
USD/MWK445,000480,000461,000462,500453,955+1,500+0,33%30/01
USD/MYR3,63173,63573,63453,65223,6162-0,0008-0,02%30/01
USD/NAD11,630011,650011,560011,650011,5600+0,0800+0,69%30/01
USD/NGN187,600188,100189,950190,000187,850-2,100-1,11%30/01
USD/NIO26,055026,937026,531026,531026,4865-0,0350-0,13%30/01
USD/NPR97,562100,56098,63599,06198,462+0,427+0,43%30/01
USD/NZD1,37651,37851,37621,38581,3707+0,0013+0,09%30/01
USD/OMR0,38370,38640,38510,38510,3849-0,0001-0,03%30/01
USD/PAB0,97731,02141,00021,00020,9984-0,0009-0,09%30/01
USD/PEN3,06103,06503,03263,06303,0274+0,0304+1,00%30/01
USD/PGK2,54302,68412,62312,62312,6136-0,0095-0,36%30/01
USD/PHP44,08044,09044,11544,22944,002-0,030-0,07%30/01
USD/PKR101,000101,200101,050101,100101,010+0,050+0,05%30/01
USD/PYG4.707,404.936,604.806,554.822,004.798,75+15,45+0,32%30/01
USD/QAR3,63763,64473,64153,64273,6394-0,0004-0,01%30/01
USD/RON3,92333,92833,92633,93693,9104-0,0005-0,01%30/01
USD/RSD109,040109,270109,135109,395108,550+0,020+0,02%30/01
USD/RUB70,03570,06568,85071,81268,486+1,200+1,74%30/01
USD/RWF670,000710,000695,000696,000690,000-5,000-0,72%30/01
USD/SCR12,841014,613013,864514,104013,7255-0,1375-0,99%30/01
USD/SDG5,91696,00515,98685,98685,9610-0,0258-0,43%30/01
USD/SOS685,00725,00705,00707,00705,000,000,00%30/01
USD/STD21.320,022.030,021.675,021.680,021.602,00,00,00%30/01
USD/SVC8,53228,95548,79048,79048,7438-0,0466-0,53%30/01
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/01
USD/SZL11,630011,650011,560011,650011,5600+0,0800+0,69%30/01
USD/TND1,93001,93651,93281,94031,9325+0,0005+0,03%30/01
USD/TTD6,19746,46196,33426,33426,3224-0,0046-0,07%30/01
USD/TWD31,54631,55631,50831,76631,483+0,044+0,14%30/01
USD/TZS1.729,701.817,901.785,551.785,551.773,80-11,75-0,66%30/01
USD/UAH15,643016,172015,922015,922015,8950-0,0145-0,09%30/01
USD/UGX2.826,402.905,702.865,302.866,052.860,80+0,75+0,03%30/01
USD/UYU23,775024,833024,285524,304024,2415+0,0185+0,08%30/01
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/01
USD/VEF4,28754,30704,29724,29724,29720,00000,00%29/01
USD/VND20.972,021.677,021.349,521.349,521.313,5-25,0-0,12%30/01
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/01
USD/XAF578,370578,370580,010580,010578,370-1,640-0,28%30/01
USD/XCD2,68822,71692,70262,70262,70260,00000,00%30/01
USD/XOF578,370578,370580,010580,010578,370-1,640-0,28%30/01
USD/XPF105,650106,600105,900106,150105,150+0,225+0,21%30/01
USD/YER214,850215,250215,085215,085215,050-0,035-0,02%30/01
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/01
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%30/01
ARS/USD0,11580,11590,11590,11590,11570,00000,00%30/01
CNY/USD0,15970,16020,16010,16010,1600-0,0001-0,06%30/01
DKK/USD0,15160,15180,15210,15260,1516-0,0004-0,26%30/01
HKD/USD0,12900,12900,12900,12900,12900,00000,00%30/01
ILS/USD0,25400,25490,25430,25550,2527+0,0001+0,04%30/01
MXN/USD0,06660,06670,06760,06770,0664-0,0009-1,33%30/01
NOK/USD0,12920,12950,12770,12960,1276+0,0017+1,33%30/01
PLN/USD0,26930,27000,26870,27040,2682+0,0010+0,37%30/01
RUB/USD0,01430,01430,01450,01460,0140-0,0002-1,38%30/01
SAR/USD0,26560,26630,26620,26620,2658-0,0002-0,08%30/01
SEK/USD0,12060,12080,12090,12150,1206-0,0002-0,17%30/01
TRY/USD0,40900,41010,41380,41570,4085-0,0042-1,02%30/01
TWD/USD0,03170,03170,03170,03180,03150,00000,00%30/01
VEF/USD0,23220,23320,23270,23270,23270,00000,00%30/01
ZAR/USD0,08570,08600,08660,08680,0856-0,0007-0,81%30/01
UYU/USD0,04030,04210,04120,04130,04120,00000,00%30/01
PYG/USD0,00020,00020,00020,00020,00020,00000,00%30/01
CLP/USD0,00160,00160,00160,00160,00160,00000,00%30/01
COP/USD0,00040,00040,00040,00040,00040,00000,00%30/01
PEN/USD0,32630,32680,32990,33050,3265-0,0034-1,03%30/01
NIO/USD0,0370,0380,0380,0380,0380,0000,27%30/01
BOB/USD0,14120,14860,14480,14500,1448+0,0001+0,07%30/01
KRW/USD0,00090,00090,00090,00090,00090,00000,00%30/01
EGP/USD0,1310,1320,1340,1340,132-0,002-1,72%30/01
BTC/USD224,77225,60235,77234,80224,00-11,04-4,68%23:32:47
BTC/USD223,00239,90220,00239,98220,00+3,00+1,36%23:32:29
GAU/USD41,25341,29340,43541,31140,423+0,838+2,07%30/01
BTC/USD226,82227,02231,99232,23225,26+0,81+0,36%23:32:50
BTC/USD226,98230,26234,48243,81230,00-3,54-1,51%3:40:05
LTC/USD1,881,901,911,941,88-0,02-0,94%23:32:47
BTC/USD221,06222,00234,73235,02218,43-12,91-5,50%23:32:50
USD/BYR14.929,115.017,714.929,814.981,414.872,0+43,7+0,29%30/01
LTC/USD1,871,891,891,901,83-0,02-0,90%23:32:38
LTC/USD1,752,162,002,162,00+0,16+8,07%23:32:31
USD/MZN32,6032,9032,7532,8032,660,000,00%30/01
INR/USD0,01610,01610,01620,01620,0161-0,0001-0,62%30/01
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.