Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,09881,09901,09481,10041,0869+0,0041+0,37%29/05
GBP/USD1,52841,52871,53161,53431,5237-0,0030-0,20%29/05
USD/JPY124,15124,17123,95124,19123,61+0,21+0,17%29/05
USD/CHF0,93760,94670,94400,94790,9348-0,0018-0,20%29/05
AUD/USD0,76470,76500,76480,76740,76300,00000,00%29/05
USD/CAD1,24531,24561,24331,25281,2411+0,0021+0,17%29/05
NZD/USD0,71040,71080,71770,71950,7081-0,0071-0,99%29/05
USD/ZAR12,147812,167812,136412,183712,1167+0,0214+0,18%29/05
USD/TRY2,66112,66502,65392,66812,6479+0,0091+0,34%29/05
BTC/USD237,17237,90239,12239,00236,50-1,95-0,81%10:04:18
USD/MXN15,372515,386015,315115,440415,3118+0,0641+0,42%29/05
USD/PLN3,73853,74883,78213,78493,7347-0,0384-1,02%29/05
USD/SEK8,51038,53038,46598,55208,4462+0,0544+0,64%29/05
USD/SGD1,34551,35001,34821,35011,3465-0,0005-0,03%29/05
USD/DKK6,78476,79066,81286,82736,7785-0,0252-0,37%29/05
USD/NOK7,76327,77957,80577,83657,7362-0,0343-0,44%29/05
USD/ILS3,86223,87313,86993,88243,8576-0,0023-0,06%29/05
XAU/USD1.190,111.191,311.188,231.193,541.185,79+2,48+0,21%29/05
XAG/USD16,7116,8116,7016,8216,66+0,05+0,32%29/05
USD/HUF281,02282,10282,47283,16280,76-0,91-0,32%29/05
USD/CZK24,928025,005025,054025,114524,8670-0,0875-0,35%29/05
USD/THB33,65333,71533,77833,82433,620-0,094-0,28%29/05
USD/AED3,67293,67313,67303,67313,67300,00000,00%29/05
USD/JOD0,70600,71100,70840,70850,7081+0,0001+0,01%29/05
USD/KWD0,30240,30340,30300,30310,3027-0,0001-0,03%29/05
USD/HKD7,75247,75387,75357,75437,7505-0,0004-0,01%29/05
USD/SAR3,74613,75523,74943,75353,7489+0,0013+0,03%29/05
USD/INR63,73663,75163,76363,94763,682-0,019-0,03%29/05
USD/KRW1.112,571.116,571.108,691.116,581.105,18+5,88+0,53%29/05
BRL/USD0,31410,31510,31650,31810,3130-0,0019-0,60%29/05
CAD/USD0,80290,80330,80430,80570,7984-0,0012-0,15%29/05
CHF/USD1,06331,06371,05941,06911,0551+0,0041+0,39%29/05
FJD/USD0,48150,48650,48510,48620,4827-0,0011-0,23%29/05
GHS/USD0,24500,24780,24560,24640,2456+0,0008+0,33%29/05
JPY/USD0,00810,00810,00810,00810,00810,00000,00%29/05
KYD/USD1,17791,23081,20531,20901,2044-0,0010-0,08%29/05
SGD/USD0,74180,74220,74160,74260,7407+0,0004+0,05%29/05
USD/ALL126,320130,880129,140129,140128,600-0,540-0,42%29/05
USD/AMD478,54478,54479,33479,33478,54-0,79-0,16%29/05
USD/ANG1,75001,80001,77501,77501,77500,00000,00%28/05
USD/ARS8,99849,00658,99549,00698,9803+0,0070+0,08%29/05
USD/AUD1,30771,30871,30731,31071,3031+0,0009+0,07%29/05
USD/BBD1,96162,05282,00932,00932,0032-0,0021-0,10%29/05
USD/BDT76,19579,47977,82877,83777,583+0,009+0,01%29/05
USD/BGN1,77231,78601,78651,78961,7771-0,0073-0,41%29/05
USD/BHD0,37430,37980,37710,37720,37660,00000,00%29/05
USD/BIF1.530,001.591,001.562,051.562,051.557,15-1,55-0,10%29/05
USD/BND1,32501,37061,35041,35041,3461-0,0026-0,19%29/05
USD/BOB6,72427,08906,91466,91466,8930-0,0080-0,12%29/05
USD/BRL3,17313,18043,16063,19343,1435+0,0162+0,51%29/05
USD/BSD0,99321,00591,00061,00060,9975-0,0011-0,11%29/05
USD/BWP9,774810,06709,90659,92099,8760+0,0144+0,15%29/05
USD/BZD1,94842,03962,00112,00111,9940-0,0071-0,35%29/05
USD/CLP617,70618,70616,50619,50613,80+1,70+0,28%29/05
USD/CNY6,18836,20836,20126,20236,1983-0,0029-0,05%29/05
USD/COP2.534,002.536,002.546,502.546,502.528,95-11,50-0,45%29/05
USD/CRC518,47544,01531,88531,88530,25-0,64-0,12%29/05
USD/CUP0,97231,02701,00061,00060,9975-0,0010-0,10%29/05
USD/DJF177,72177,72177,72177,72177,720,000,00%29/05
USD/DOP44,79044,89044,86044,86044,722-0,020-0,04%29/05
USD/DZD98,91399,91399,56899,70599,331-0,155-0,16%29/05
USD/EGP7,60727,65277,63307,64177,6200-0,0030-0,04%29/05
USD/ETB20,342020,798020,591020,591020,5250-0,0210-0,10%29/05
USD/EUR0,90950,90980,91340,91500,9088-0,0037-0,41%29/05
USD/FJD2,05552,07682,06152,07182,0568+0,0046+0,22%29/05
USD/GBP0,65380,65420,65310,65620,6518+0,0009+0,14%29/05
USD/GEL1,76501,76601,76551,76551,76550,00000,00%29/05
USD/GHS4,03004,06004,02004,06004,0150+0,0250+0,62%29/05
USD/GMD42,610043,600043,100043,105043,1000+0,0050+0,01%29/05
USD/GNF7.225,007.575,007.255,007.506,507.250,00+145,00+2,00%29/05
USD/GTQ7,49747,86227,69377,69377,6704-0,0139-0,18%29/05
USD/HNL21,433022,345021,922521,922521,8555-0,0335-0,15%29/05
USD/HRK6,88306,88806,92176,94396,8792-0,0362-0,52%29/05
USD/HTG46,51548,33947,47647,47647,333-0,049-0,10%29/05
USD/IDR13.180,013.240,013.195,013.235,513.165,0+15,0+0,11%29/05
USD/IQD1.166,001.215,001.190,001.191,001.164,05+0,50+0,04%29/05
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%28/05
USD/ISK134,160134,800134,920134,920134,480-0,440-0,33%29/05
USD/JMD114,160117,450115,925115,925115,570-0,120-0,10%29/05
USD/KES95,94399,58297,82298,25397,348-0,060-0,06%29/05
USD/KHR4.060,004.111,004.085,004.086,004.054,55+0,50+0,01%29/05
USD/KMF254,000254,000254,000254,000254,0000,0000,00%28/05
USD/KZT183,150188,630185,945185,945185,360-0,055-0,03%29/05
USD/LAK8.085,008.135,008.100,508.115,058.100,00+9,50+0,12%29/05
USD/LBP1.507,801.516,901.510,501.512,351.502,70+1,85+0,12%29/05
USD/LKR130,690137,080134,145134,145133,715-0,260-0,19%29/05
USD/LSL12,150012,170012,140012,160012,0550+0,0200+0,16%29/05
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%28/05
USD/LYD1,32001,41001,37501,37501,3650-0,0100-0,73%29/05
USD/MAD9,78159,83159,83009,87129,8007-0,0235-0,24%29/05
USD/MDL17,848018,395017,711518,121517,6555+0,4100+2,31%29/05
USD/MGA3.167,303.258,503.177,053.212,903.167,05+35,85+1,13%29/05
USD/MKD55,66056,36056,24556,35055,965-0,235-0,42%29/05
USD/MMK1.073,40001.113,50001.098,75001.098,75001.093,4500-5,3000-0,48%29/05
USD/MOP7,79968,16457,99117,99117,9656-0,0091-0,11%29/05
USD/MRO177,000177,000177,000177,000177,0000,0000,00%28/05
USD/MUR34,10036,60035,55035,55035,200-0,200-0,56%29/05
USD/MVR14,950015,550015,260015,270015,2500-0,0100-0,07%29/05
USD/MWK430,000450,000440,000443,285438,9000,0000,00%29/05
USD/MYR3,64853,66053,65053,67103,6426+0,0040+0,11%29/05
USD/NAD12,140012,160012,140012,160012,0550+0,0100+0,08%29/05
USD/NGN199,000199,250199,150199,150198,550-0,025-0,01%29/05
USD/NIO26,156027,068026,629526,629526,5485-0,0175-0,07%29/05
USD/NPR100,590103,690102,095102,140101,775+0,045+0,04%29/05
USD/NZD1,40591,40731,39251,41041,3900+0,0141+1,01%29/05
USD/OMR0,38380,38650,38500,38530,3848+0,0001+0,03%29/05
USD/PAB0,97671,02231,00051,00050,9975-0,0010-0,10%29/05
USD/PEN3,15503,16003,15803,15803,1405-0,0005-0,02%29/05
USD/PGK2,64802,79392,72412,72412,7154-0,0031-0,11%29/05
USD/PHP44,40344,67644,56744,60444,500-0,028-0,06%29/05
USD/PKR101,910102,110101,975102,010101,670+0,035+0,03%29/05
USD/PYG4.986,205.223,305.116,055.116,055.099,85-11,30-0,22%29/05
USD/QAR3,63643,64373,64083,64273,6383-0,0008-0,02%29/05
USD/RON4,03884,04384,06324,06714,0369-0,0219-0,54%29/05
USD/RSD109,590109,820110,125110,395109,465-0,420-0,38%29/05
USD/RUB52,31652,40652,57558,18152,165-0,214-0,41%29/05
USD/RWF680,000705,000693,500693,500684,270-1,000-0,14%29/05
USD/SCR12,491014,311013,263513,411513,1490+0,1375+1,04%29/05
USD/SDG5,92166,01295,97895,97895,9600-0,0117-0,20%29/05
USD/SOS680,00720,00705,00705,00700,00-5,00-0,71%29/05
USD/STD21.900,022.900,022.355,022.400,022.346,0+45,0+0,20%29/05
USD/SVC8,50348,94128,71518,72238,6885+0,0072+0,08%29/05
USD/SYP61,48463,64362,56462,56462,5640,0000,00%28/05
USD/SZL12,150012,170012,140012,160012,0585+0,0200+0,16%29/05
USD/TND1,96201,97201,96781,97201,9588-0,0008-0,04%29/05
USD/TTD6,21126,48496,34546,34806,3260+0,0027+0,04%29/05
USD/TWD30,86230,87230,79630,86730,570+0,072+0,23%29/05
USD/TZS2.038,402.129,602.091,352.091,352.084,00-7,35-0,35%29/05
USD/UAH20,817021,364021,238521,238521,0905-0,1480-0,70%29/05
USD/UGX3.010,403.092,503.059,953.059,953.050,45-8,50-0,28%29/05
USD/UYU26,444027,539026,992526,992526,9080-0,0010-0,00%29/05
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%28/05
USD/VEF6,29006,31006,30126,30126,3000-0,0012-0,02%29/05
USD/VND21.785,021.845,021.810,021.815,021.810,0+5,0+0,02%29/05
USD/VUV113,000117,000115,000115,000115,0000,0000,00%28/05
USD/XAF598,320598,320600,580600,580598,320-2,260-0,38%29/05
USD/XCD2,68822,71692,70262,70262,70260,00000,00%29/05
USD/XOF598,290598,290600,580600,580598,290-2,290-0,38%29/05
USD/XPF108,500109,500109,850109,850108,780-0,850-0,77%29/05
USD/YER214,700215,300215,025215,050215,000-0,025-0,01%29/05
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%28/05
AED/USD0,27220,27230,27230,27230,27220,00000,00%29/05
ARS/USD0,11100,11110,11120,11140,1110-0,0001-0,09%29/05
CNY/USD0,16100,16150,16130,16130,16120,00000,00%29/05
DKK/USD0,14730,14740,14680,14750,1465+0,0005+0,34%29/05
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%29/05
ILS/USD0,25840,25870,25840,25900,2577+0,0002+0,08%29/05
MXN/USD0,06490,06500,06530,06530,0648-0,0003-0,46%29/05
NOK/USD0,12870,12880,12810,12920,1276+0,0006+0,47%29/05
PLN/USD0,26700,26770,26430,26770,2642+0,0031+1,17%29/05
RUB/USD0,01900,01910,01900,01920,0172+0,0001+0,53%29/05
SAR/USD0,26630,26690,26670,26670,2664-0,0001-0,04%29/05
SEK/USD0,11730,11740,11810,11840,1170-0,0007-0,59%29/05
TRY/USD0,37540,37580,37680,37760,3748-0,0012-0,32%29/05
TWD/USD0,03240,03250,03250,03270,0324-0,0001-0,31%29/05
VEF/USD0,15850,15890,15870,15870,15870,00000,00%29/05
ZAR/USD0,08220,08230,08240,08250,0821-0,0001-0,12%29/05
UYU/USD0,03630,03780,03710,03720,03710,00000,00%29/05
PYG/USD0,00020,00020,00020,00020,00020,00000,00%29/05
CLP/USD0,00160,00160,00160,00160,00160,00000,00%29/05
COP/USD0,00040,00040,00040,00040,00040,00000,00%29/05
PEN/USD0,31650,31700,31670,31860,31670,00000,00%29/05
NIO/USD0,0370,0380,0380,0380,0380,0000,00%29/05
BOB/USD0,14110,14870,14470,14520,1447+0,0002+0,14%29/05
KRW/USD0,00090,00090,00090,00090,00090,00000,00%29/05
EGP/USD0,1310,1310,1310,1310,131-0,000-0,08%29/05
BTC/USD235,09235,36236,00236,21234,00-0,64-0,27%10:04:16
BTC/USD234,91237,40235,83235,92234,91-0,92-0,39%10:04:29
GAU/USD38,24838,28838,20038,37838,171+0,068+0,18%29/05
BTC/USD235,28235,39236,39235,80235,00-0,46-0,20%10:04:16
BTC/USD242,90246,23244,57244,57244,570,000,00%28/05
LTC/USD1,821,821,851,841,80-0,02-1,24%10:04:22
BTC/USD235,50235,62236,99237,16235,05-1,36-0,57%10:04:25
USD/BYR14.898,014.989,014.810,014.943,514.763,5+133,5+0,90%29/05
LTC/USD1,831,831,851,851,81-0,03-1,51%10:04:20
LTC/USD1,811,851,791,851,79+0,06+3,38%10:04:30
USD/MZN37,0037,6537,2537,3334,49+0,08+0,20%29/05
INR/USD0,01570,01570,01570,01570,01560,00000,00%29/05
BTC/USD235,60235,72236,69237,16235,07-0,97-0,41%10:04:16
LTC/USD1,811,821,831,841,80-0,01-0,60%10:04:16
JOD/USD1,40651,41641,41171,41221,4115-0,0002-0,01%29/05
KWD/USD3,29093,31423,30033,30363,2992+0,0022+0,07%29/05
USD/AZN1,04941,04941,04981,04981,0494-0,0004-0,04%29/05
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.