Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,11211,11221,11431,11831,1110-0,0033-0,30%13:00:10
GBP/USD1,44171,44181,44941,45471,4397-0,0086-0,59%13:00:10
USD/JPY116,65116,65116,87117,53116,38-0,24-0,20%13:00:10
USD/CHF0,99560,99570,99230,99660,9905+0,0049+0,49%13:00:10
AUD/USD0,70930,70940,70720,71290,7068+0,0026+0,36%13:00:06
USD/CAD1,38991,38991,39011,39191,3841-0,0017-0,12%13:00:07
NZD/USD0,66290,66320,66220,66600,6616+0,0006+0,08%12:59:57
USD/ZAR16,088716,097916,022816,121515,8926+0,0577+0,36%13:00:01
USD/TRY2,93722,93852,92302,94092,9146+0,0198+0,68%13:00:01
BTC/USD378,69379,00377,78382,50375,20+1,24+0,33%13:00:03
USD/MXN18,527918,535818,450418,546718,3650+0,0933+0,51%13:00:01
USD/PLN3,97293,97583,96273,97823,9382+0,0256+0,65%13:00:20
USD/SEK8,47248,47698,46478,48128,4086+0,0197+0,23%13:00:01
USD/SGD1,40511,40751,40651,40881,4026-0,0016-0,11%12:59:52
USD/DKK6,70956,71166,69716,71776,6733+0,0230+0,34%13:00:01
USD/NOK8,60218,60668,56618,61918,5320-0,0010-0,01%13:00:01
USD/ILS3,89063,89403,88143,89413,8792+0,0102+0,26%13:00:16
XAU/USD1.175,121.175,721.173,421.177,081.164,46+2,00+0,17%13:00:07
XAG/USD14,9314,9815,0015,0314,89-0,04-0,29%13:00:20
USD/HUF278,93279,18277,63279,32277,02+1,96+0,71%13:00:01
USD/CZK24,302524,341524,311524,340524,1795+0,0455+0,19%13:00:01
USD/THB35,42535,56535,63735,68535,482-0,090-0,25%12:59:35
USD/AED3,67203,67403,67303,67323,67300,00000,00%12:59:36
USD/JOD0,70740,71240,70810,70990,7081+0,0018+0,25%13:00:03
USD/KWD0,29970,30070,30080,30080,3000+0,0028+0,94%12:59:09
USD/HKD7,78507,78867,79047,79267,7852-0,0049-0,06%13:00:01
USD/SAR3,74573,75473,75053,75573,7481-0,0004-0,01%12:59:20
USD/INR67,98668,00167,81067,99467,765+0,114+0,17%12:59:14
USD/KRW1.204,551.208,551.206,351.207,401.197,45+9,10+0,76%12:59:38
BRL/USD0,25620,25680,25620,25650,2561+0,0003+0,12%12:59:33
CAD/USD0,71930,71960,71940,72250,7185+0,0009+0,13%12:59:38
CHF/USD1,00421,00461,00741,00941,0035-0,0050-0,50%12:59:31
FJD/USD0,46410,46910,46620,46660,4662+0,0004+0,09%12:59:28
GHS/USD0,24630,24900,24870,24870,2477-0,0010-0,40%12:59:11
JPY/USD0,00860,00860,00860,00860,00850,00000,00%12:59:05
KYD/USD1,16961,22091,20041,20041,1952-0,0051-0,42%12:59:08
SGD/USD0,71090,71120,71070,71290,7099+0,0012+0,17%12:59:37
USD/ALL122,060126,550123,975124,305123,975+0,330+0,27%12:59:15
USD/AMD493,70493,70493,70493,70493,70+0,00+0,00%12:59:17
USD/ANG1,75001,80001,77501,77501,77500,00000,00%04/02
USD/ARS14,341014,349014,383014,399014,3450-0,0130-0,09%12:59:43
USD/AUD1,40941,41001,41391,41471,4027-0,0058-0,41%12:59:32
USD/BBD1,96892,05862,00532,01372,0053+0,0084+0,42%12:59:41
USD/BDT77,34080,57078,61778,95578,617+0,339+0,43%12:59:22
USD/BGN1,75271,76621,75411,75941,7487+0,0057+0,33%12:59:28
USD/BHD0,37440,37980,37710,37760,37710,00000,00%12:59:19
USD/BIF1.551,701.602,001.566,001.576,851.566,00+10,85+0,69%12:59:46
USD/BND1,38121,42611,39771,40371,3977+0,0059+0,42%12:59:33
USD/BOB6,76137,12026,91076,94086,9107+0,0300+0,43%12:59:36
USD/BRL3,89583,90303,90353,91693,8986-0,0036-0,09%12:59:40
USD/BSD0,99811,01071,00021,00441,0002+0,0042+0,42%12:59:37
USD/BWP11,212011,499011,307011,355511,3070+0,0485+0,43%12:59:14
USD/BZD1,95882,04851,99522,00361,9952+0,0085+0,43%12:59:22
USD/CLP706,60707,10705,15707,15705,15+1,70+0,24%12:59:22
USD/CNY6,56396,58396,56486,57436,5648+0,0091+0,14%12:59:43
USD/COP3.333,003.335,003.346,503.364,903.314,00-12,50-0,37%12:59:06
USD/CRC528,39553,51538,60540,95538,60+2,36+0,44%12:59:23
USD/CUP0,97721,03100,99981,00410,9998+0,0043+0,43%12:59:26
USD/DJF177,72177,72177,72177,72177,720,000,00%12:59:26
USD/DOP45,23246,66845,71545,95045,715+0,235+0,51%12:59:30
USD/DZD105,782106,782106,470106,600105,916-0,163-0,15%12:59:40
USD/EGP7,80087,84587,84077,85147,8220-0,0079-0,10%12:59:43
USD/ETB21,138021,587021,405021,405021,3625-0,0425-0,20%12:59:46
USD/EUR0,89850,89870,89740,89990,8941+0,0025+0,28%12:59:06
USD/FJD2,13172,15472,14512,14512,1432-0,0019-0,09%12:59:36
USD/GBP0,69350,69370,69030,69450,6876+0,0040+0,58%12:59:44
USD/GEL1,76501,76601,76551,76551,76550,00000,00%12:59:44
USD/GHS4,01564,06053,99504,03813,9950+0,0431+1,08%12:59:05
USD/GMD38,700040,300039,600039,600039,4750-0,1000-0,25%12:59:13
USD/GNF7.652,807.814,407.755,007.755,007.733,60-21,40-0,28%12:59:15
USD/GTQ7,50157,86057,64797,68107,6479+0,0331+0,43%12:59:17
USD/HNL22,222023,119022,550022,670522,5500+0,1205+0,53%12:59:18
USD/HRK6,87496,87996,86836,88616,8433+0,0100+0,15%12:59:43
USD/HTG59,63461,42860,27760,53160,277+0,255+0,42%12:59:32
USD/IDR13.594,013.654,013.635,013.635,013.585,0-11,0-0,08%12:59:40
USD/IQD1.153,501.207,301.188,501.188,501.180,40-8,10-0,68%12:59:22
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%04/02
USD/ISK127,050127,650127,525127,525127,350-0,175-0,14%12:59:38
USD/JMD120,060123,290121,160121,675121,160+0,515+0,43%12:59:46
USD/KES100,150103,740102,200102,345101,860-0,255-0,25%12:59:18
USD/KHR3.966,904.146,304.040,004.056,604.040,00+16,60+0,41%12:59:30
USD/KMF254,000254,000254,000254,000254,0000,0000,00%04/02
USD/KZT364,030369,420365,150366,725365,150+1,575+0,43%12:59:14
USD/LAK4.114,004.114,004.114,004.114,004.114,000,000,00%04/02
USD/LBP1.477,201.548,901.511,001.513,051.511,00+2,05+0,14%12:59:22
USD/LKR141,550147,830144,070144,690144,070+0,620+0,43%12:59:17
USD/LSL8,00008,00008,00008,00008,00000,00000,00%04/02
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%04/02
USD/LYD1,36481,41871,35501,39181,3550+0,0368+2,72%12:59:23
USD/MAD9,72749,77749,74629,78109,7226+0,0069+0,07%12:59:25
USD/MDL20,004020,542020,187020,273020,1870+0,0860+0,43%12:59:26
USD/MGA3.141,003.230,703.192,503.192,503.185,85-6,65-0,21%12:59:29
USD/MKD55,04555,74555,21055,40555,065+0,192+0,35%12:59:33
USD/MMK1.249,30001.288,70001.263,55001.269,00001.263,5500+5,4500+0,43%12:59:43
USD/MOP7,87378,23268,01798,05328,0179+0,0353+0,44%12:59:44
USD/MRO295,590308,160305,000305,000301,875-3,125-1,02%12:59:06
USD/MUR34,43037,12935,78635,83135,766+0,002+0,00%12:59:36
USD/MVR14,950015,650015,300015,310015,30000,00000,00%12:59:43
USD/MWK728,760735,940645,000732,350645,000+87,350+13,54%12:59:45
USD/MYR4,16154,17354,16084,17654,1518+0,0067+0,16%12:59:11
USD/NAD15,726016,139015,972315,972315,9325-0,0398-0,25%12:59:11
USD/NGN196,690202,070199,050199,380199,050+0,330+0,17%12:59:14
USD/NIO27,849028,747028,050028,298028,0500+0,2480+0,88%12:59:06
USD/NPR107,070110,120108,120108,595108,120+0,475+0,44%12:59:18
USD/NZD1,50741,50811,51031,51151,5018-0,0010-0,07%12:59:43
USD/OMR0,38370,38640,38550,38600,3849-0,0003-0,08%12:59:21
USD/PAB0,98201,02691,00021,00451,0002+0,0043+0,43%12:59:38
USD/PEN3,42013,56373,48053,49193,4805+0,0114+0,33%12:59:14
USD/PGK2,97833,12193,03653,05013,0365+0,0136+0,45%12:59:06
USD/PHP47,61547,88547,78547,84947,700+0,080+0,17%12:59:07
USD/PKR103,960106,830105,010105,395105,010+0,385+0,37%12:59:43
USD/PYG5.794,906.028,205.886,455.911,555.886,45+25,10+0,43%12:59:17
USD/QAR3,63683,64403,64173,64603,6400-0,0003-0,01%12:59:28
USD/RON4,02184,02834,02814,03754,0021-0,0030-0,07%12:59:31
USD/RSD109,250110,250109,655109,965109,175+0,100+0,09%12:59:13
USD/RUB76,929176,929177,487277,487276,4422-0,5581-0,72%13:00:00
USD/RWF736,360763,280746,500749,820746,500+3,320+0,44%12:59:21
USD/SCR12,148013,946013,307013,325513,0425-0,2600-1,95%12:59:45
USD/SDG6,08736,17706,10576,13226,1057+0,0264+0,43%12:59:45
USD/SOS590,00640,00615,00615,00615,00+0,00+0,00%12:59:43
USD/STD21.985,021.985,021.960,021.985,021.960,0+25,0+0,11%12:59:46
USD/SVC8,57419,00488,75168,78958,7516+0,0378+0,43%12:59:14
USD/SYP61,48463,64362,56462,56462,5640,0000,00%04/02
USD/SZL15,750016,109015,975015,975015,9295-0,0455-0,28%12:59:26
USD/TND2,01882,02882,02002,02462,0091+0,0038+0,19%12:59:29
USD/TTD6,33916,60836,44566,47376,4456+0,0281+0,44%12:59:31
USD/TWD33,30233,41333,51433,51433,230-0,157-0,47%12:59:43
USD/TZS2.148,902.238,602.184,252.193,752.184,25+9,50+0,43%12:59:43
USD/UAH25,794026,332025,953026,063025,9530+0,1100+0,42%12:59:06
USD/UGX3.465,203.545,903.490,453.505,553.490,45+15,10+0,43%12:59:35
USD/UYU30,745031,822031,148031,283531,1480+0,1355+0,44%12:59:40
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%04/02
USD/VEF6,28556,32506,30506,30556,3050+0,0003+0,00%12:59:11
USD/VND22.290,022.365,022.306,022.402,022.306,0+21,5+0,10%12:59:14
USD/VUV113,000117,000115,000115,000115,0000,0000,00%04/02
USD/XAF588,620588,620586,040588,620586,040+2,580+0,44%12:59:40
USD/XCD2,68822,71692,70262,70262,70260,00000,00%12:59:10
USD/XOF588,570588,570599,000599,000588,570-10,430-1,74%12:59:41
USD/XPF107,020107,020107,550107,550107,020-0,530-0,49%12:59:21
USD/YER214,800215,300215,050215,050215,0250,0000,00%12:59:13
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%04/02
AED/USD0,27220,27230,27230,27230,27220,00000,00%12:59:02
ARS/USD0,06960,06970,06950,06970,0694+0,0001+0,14%12:59:02
CNY/USD0,15190,15230,15230,15230,1521-0,0002-0,13%12:59:06
DKK/USD0,14900,14910,14930,14980,1489-0,0004-0,27%12:59:07
HKD/USD0,12830,12840,12840,12840,1283+0,0001+0,08%12:59:08
ILS/USD0,25690,25700,25760,25770,2568-0,0007-0,27%12:59:09
MXN/USD0,05390,05400,05420,05440,0539-0,0002-0,37%12:59:11
NOK/USD0,11620,11630,11680,11720,1161-0,0003-0,26%12:59:12
PLN/USD0,25160,25180,25230,25390,2514-0,0014-0,55%12:59:15
RUB/USD0,01290,01300,01290,01310,0129+0,0001+0,78%12:59:16
SAR/USD0,26630,26700,26660,26680,2663+0,0001+0,04%12:59:17
SEK/USD0,11800,11810,11810,11890,1179-0,0002-0,17%12:59:18
TRY/USD0,34030,34050,34210,34310,3400-0,0023-0,67%12:59:20
TWD/USD0,02990,03000,02980,03010,0298+0,0002+0,67%12:59:22
VEF/USD0,15810,15910,15860,15860,1586+0,0000+0,00%12:59:22
ZAR/USD0,06210,06210,06240,06290,0620-0,0003-0,48%12:59:24
UYU/USD0,03140,03250,03210,03210,0320-0,0001-0,31%12:59:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%12:59:25
CLP/USD0,00140,00140,00140,00140,00140,00000,00%12:59:25
COP/USD0,00030,00030,00030,00030,00030,00000,00%12:59:25
PEN/USD0,28060,29240,28730,28730,2865-0,0008-0,28%12:59:25
NIO/USD0,03480,03590,03570,03570,0353-0,0004-1,12%12:59:25
BOB/USD0,14040,14790,14480,14480,1442-0,0006-0,41%12:59:25
KRW/USD0,00080,00080,00080,00080,00080,00000,00%12:59:25
EGP/USD0,1270,1280,1280,1280,127-0,000-0,16%12:59:26
BTC/USD376,95378,00373,67380,00373,04+3,52+0,94%13:00:12
BTC/USD374,41377,23372,12377,78372,12+5,11+1,37%13:00:03
GAU/USD37,77237,81237,72337,84537,437+0,069+0,18%13:00:12
BTC/USD376,60376,61373,95378,01375,30+1,33+0,35%13:00:01
BTC/USD373,72379,00372,00379,73368,50+2,05+0,55%13:00:02
LTC/USD3,083,093,093,113,06-0,00-0,10%13:00:12
BTC/USD378,12378,14376,82383,28375,97-0,54-0,14%13:00:13
USD/BYR21.659,021.749,021.612,521.704,021.612,5+91,5+0,42%12:59:28
LTC/USD3,083,103,103,143,060,000,00%13:00:05
LTC/USD3,013,073,033,033,02-0,01-0,33%13:00:07
USD/MZN47,8647,9648,5048,5047,91-0,59-1,22%12:59:29
INR/USD0,01470,01470,01470,01480,01470,00000,00%12:59:26
BTC/USD374,89374,90371,91377,80369,17+2,60+0,70%12:59:57
LTC/USD3,043,063,043,083,02-0,01-0,22%12:59:57
JOD/USD1,40371,41361,41221,41221,4086-0,0035-0,25%12:59:41
KWD/USD3,31933,34293,32453,33343,3245-0,0314-0,93%12:59:26
USD/AZN1,58191,58191,58531,58531,5819-0,0034-0,21%12:59:34
USD/CNH6,57306,57516,56896,58206,5679+0,0051+0,08%12:59:59
USD/KGS74,317374,317374,782574,782574,3173-0,4652-0,62%12:59:35
USD/TJS7,76557,98997,84377,87777,8437+0,0340+0,43%12:59:10
USD/RUB75,650075,700075,453976,310075,0000-0,3400-0,45%12:59:48
USD/RUB76,907076,995077,255077,267576,4430-0,3040-0,39%12:59:14
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.