Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,11391,11401,11231,11601,1116+0,0016+0,15%14:19:16
GBP/USD1,52261,52281,52571,52591,5214-0,0030-0,20%14:19:12
USD/JPY119,22119,24120,08120,19118,85-0,85-0,70%14:19:16
USD/CHF0,97350,97380,97320,97550,9699+0,0005+0,05%14:19:16
AUD/USD0,69840,69860,70180,70220,6959-0,0033-0,47%14:19:13
USD/CAD1,32321,32341,31791,32401,3179+0,0054+0,41%14:19:13
NZD/USD0,63720,63740,63990,64000,6352-0,0026-0,41%14:19:12
USD/ZAR13,609613,621113,564013,743313,5558+0,0513+0,38%14:19:16
USD/TRY2,97722,97862,97132,99832,9702+0,0066+0,22%14:19:13
BTC/USD225,00225,25224,20227,00222,00+1,06+0,47%14:19:14
USD/MXN16,842516,847516,797816,897416,7863+0,0472+0,28%14:19:16
USD/PLN3,79433,79713,78973,80293,7868+0,0060+0,16%14:19:16
USD/SEK8,45048,45498,40948,46378,4017+0,0433+0,51%14:19:16
USD/SGD1,41761,41891,41661,41931,4144+0,0016+0,12%14:18:51
USD/DKK6,69646,69846,70686,71086,6854-0,0094-0,14%14:19:16
USD/NOK8,27188,27688,28198,31538,2549-0,0076-0,09%14:19:17
USD/ILS3,90613,90993,92583,93633,9080-0,0178-0,45%14:18:39
XAU/USD1.122,401.123,001.125,191.126,811.122,24-2,49-0,22%14:19:18
XAG/USD14,6614,7114,7114,8314,68-0,03-0,20%14:19:18
USD/HUF281,33281,52281,31281,91280,81+0,12+0,04%14:19:17
USD/CZK24,248224,278224,301524,316724,2139-0,0383-0,16%14:19:17
USD/THB35,77935,92335,85235,90335,801-0,001-0,00%14:18:28
USD/AED3,67203,67403,67303,67353,67290,00000,00%14:18:38
USD/JOD0,70690,71190,70920,70940,7092+0,0002+0,03%14:18:38
USD/KWD0,30180,30280,30240,30240,3021-0,0001-0,03%14:18:43
USD/HKD7,74857,75167,75007,75087,74990,00000,00%14:18:13
USD/SAR3,74653,75553,75093,75263,7497+0,0001+0,00%14:19:02
USD/INR66,49666,51166,12166,63066,090+0,383+0,58%14:19:16
USD/KRW1.186,681.190,291.190,751.194,051.187,65-2,27-0,19%14:18:32
BRL/USD0,26450,26520,26750,26750,2644-0,0026-0,97%14:18:21
CAD/USD0,75540,75570,75880,75880,7553-0,0033-0,43%14:18:34
CHF/USD1,02691,02721,02731,03091,0252-0,0003-0,03%14:18:44
FJD/USD0,45710,46210,45960,46370,45960,00000,00%14:18:27
GHS/USD0,26160,26470,26340,26340,2612-0,0003-0,11%14:18:36
JPY/USD0,00840,00840,00830,00840,00830,00000,00%14:18:08
KYD/USD1,16561,21661,19531,19531,1853-0,0042-0,35%14:18:12
SGD/USD0,70480,70510,70600,70690,7046-0,0010-0,14%14:18:14
USD/ALL123,260127,750124,565125,620124,565+0,940+0,75%14:18:24
USD/AMD485,49485,49484,40485,49484,40+1,09+0,23%14:18:06
USD/ANG1,75001,80001,77501,77501,77500,00000,00%03/09
USD/ARS9,31349,32159,31949,32249,3160-0,0019-0,02%14:18:38
USD/AUD1,43161,43231,42491,43681,4242+0,0071+0,50%14:18:43
USD/BBD1,96032,05012,00592,02272,0052-0,0007-0,03%14:18:09
USD/BDT76,24779,48077,82778,48477,827+0,037+0,05%14:18:43
USD/BGN1,75551,75601,75831,75941,7524-0,0026-0,15%14:18:03
USD/BHD0,37490,38030,37750,37800,3770+0,0001+0,03%14:18:20
USD/BIF1.531,001.581,301.557,751.570,951.556,15-1,60-0,10%14:18:29
USD/BND1,39621,44111,41731,42951,4173+0,0013+0,09%14:18:34
USD/BOB6,73117,09036,91286,97116,9107-0,0021-0,03%14:18:42
USD/BRL3,77133,77853,74173,77993,7374+0,0332+0,89%14:18:41
USD/BSD0,99381,00641,00051,00891,0001-0,0004-0,04%14:18:45
USD/BWP10,328010,615010,443510,532010,4435+0,0280+0,27%14:18:08
USD/BZD1,95022,04001,99602,01261,9951-0,0009-0,05%14:18:14
USD/CLP690,10690,50689,30691,95689,30+1,00+0,15%14:18:20
USD/CNY6,34596,36596,36456,36536,3557-0,0086-0,14%14:18:24
USD/COP3.064,003.153,803.176,603.203,153.108,90-67,70-2,13%14:18:06
USD/CRC521,89547,04534,61539,18534,47-0,15-0,03%14:18:34
USD/CUP0,97341,02731,00021,00861,0002+0,0002+0,02%14:18:37
USD/DJF177,72177,72177,72177,72177,720,000,00%14:18:43
USD/DOP44,33145,76745,06345,44845,049-0,014-0,03%14:18:09
USD/DZD105,781106,781106,272106,367106,210+0,009+0,01%14:18:42
USD/EGP7,80947,85437,83007,83547,8183+0,0019+0,02%14:18:02
USD/ETB20,629021,078020,864021,040020,8535-0,0105-0,05%14:18:20
USD/EUR0,89760,89770,89890,89960,8962-0,0012-0,13%14:18:28
USD/FJD2,16402,18772,17592,17592,15660,00000,00%14:18:34
USD/GBP0,65670,65690,65540,65730,6553+0,0014+0,21%14:18:38
USD/GEL1,76501,76601,76551,76551,76550,00000,00%14:18:40
USD/GHS3,77803,82293,79693,82863,7969+0,0036+0,09%14:18:45
USD/GMD38,850041,860040,355040,355040,3550+0,0000+0,00%03/09
USD/GNF7.169,207.330,907.253,607.315,007.250,05-3,55-0,05%14:18:14
USD/GTQ7,55117,91037,71137,77587,7113+0,0194+0,25%14:18:20
USD/HNL21,182022,080021,680521,863521,6310-0,0495-0,23%14:18:24
USD/HRK6,78306,78806,79696,80096,7712-0,0114-0,17%14:18:34
USD/HTG53,20354,99954,12754,58554,101-0,026-0,05%14:18:34
USD/IDR14.130,014.220,014.165,014.200,514.165,0+10,0+0,07%14:18:37
USD/IQD1.115,701.169,601.144,451.154,251.142,65-1,80-0,16%14:18:42
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%03/09
USD/ISK129,340129,960129,010129,650129,010+0,640+0,50%14:18:42
USD/JMD116,190119,430117,745118,740117,745+0,065+0,06%14:18:18
USD/KES103,550107,140104,865105,545104,825+0,480+0,46%14:18:18
USD/KHR4.012,904.192,504.109,204.144,404.102,70-6,50-0,16%14:18:28
USD/KMF254,000254,000254,000254,000254,0000,0000,00%03/09
USD/KZT237,560242,940239,950242,000239,950+0,300+0,13%14:18:38
USD/LAK7.951,908.400,908.173,808.242,908.173,80+2,60+0,03%14:18:40
USD/LBP1.470,701.542,601.507,051.519,851.506,65-0,40-0,03%14:18:45
USD/LKR134,870141,160134,850138,015134,850+3,165+2,35%14:18:05
USD/LSL8,00008,00008,00008,00008,00000,00000,00%03/09
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%03/09
USD/LYD1,33711,39101,36501,37651,3640-0,0010-0,07%14:18:24
USD/MAD9,72409,77409,75599,76999,7380-0,0069-0,07%14:18:32
USD/MDL19,107019,646019,407519,571519,3765-0,0310-0,16%14:18:34
USD/MGA3.236,203.326,003.291,603.319,453.281,10-10,50-0,32%14:18:37
USD/MKD54,84155,64855,33555,33555,185-0,090-0,16%14:18:42
USD/MMK1.259,40001.298,90001.281,50001.292,35001.279,1500-2,3500-0,18%14:18:37
USD/MOP7,80328,16247,98608,05427,9828-0,0032-0,04%14:18:37
USD/MRO177,000177,000177,000177,000177,0000,0000,00%03/09
USD/MUR34,16036,66035,31035,45035,200+0,100+0,28%14:18:18
USD/MVR14,960015,570015,265015,265015,2650+0,0000+0,00%03/09
USD/MWK558,570565,760562,065566,815562,065+0,100+0,02%14:18:32
USD/MYR4,24274,25674,23954,27704,2350+0,0102+0,24%14:18:38
USD/NAD13,411013,825013,599013,713513,5990+0,0190+0,14%14:18:40
USD/NGN196,330201,720199,345201,035199,025-0,320-0,16%14:18:45
USD/NIO26,476027,374026,938027,166526,9250-0,0130-0,05%14:18:05
USD/NPR104,860107,920106,015106,930106,015+0,375+0,35%14:18:12
USD/NZD1,56961,57041,56281,57421,5622+0,0072+0,46%14:18:18
USD/OMR0,38380,38580,38490,38520,3847-0,0001-0,03%14:18:24
USD/PAB0,97761,02241,00041,00881,0000-0,0004-0,04%14:18:32
USD/PEN3,13303,27673,25483,28263,2048-0,0499-1,53%14:18:30
USD/PGK2,73462,87832,80742,83162,8064-0,0010-0,04%14:18:36
USD/PHP46,63046,87046,73046,83546,685+0,020+0,04%14:18:41
USD/PKR102,780105,650104,195105,080104,195+0,020+0,02%14:18:32
USD/PYG5.262,305.495,805.365,705.411,055.365,70+13,35+0,25%14:18:34
USD/QAR3,63633,64353,64033,64153,6390-0,0004-0,01%14:18:12
USD/RON3,97203,97703,97403,98163,9668+0,0005+0,01%14:18:18
USD/RSD107,410108,410108,080108,390107,740-0,170-0,16%14:18:27
USD/RUB67,49267,57167,21167,94266,750+0,321+0,48%14:18:32
USD/RWF678,040704,980691,840697,690691,510-0,330-0,05%14:18:38
USD/SCR12,186013,981013,026513,528012,9215+0,0570+0,44%14:18:39
USD/SDG6,04746,13726,09536,14686,0923-0,0030-0,05%14:18:43
USD/SOS650,00690,00670,00670,00670,000,000,00%03/09
USD/STD22.003,022.003,021.840,022.022,021.840,0+163,0+0,75%14:18:12
USD/SVC8,60279,03388,78868,86288,7886+0,0296+0,34%14:18:18
USD/SYP61,48463,64362,56462,56462,5640,0000,00%03/09
USD/SZL13,447013,806013,601513,715513,6015+0,0250+0,18%14:18:32
USD/TND1,96261,97261,96651,96891,9637+0,0011+0,06%14:18:30
USD/TTD6,20686,47626,35026,40396,3415-0,0087-0,14%14:18:36
USD/TWD32,45332,54932,79632,82932,500-0,295-0,90%14:18:40
USD/TZS2.102,102.191,902.150,052.168,252.147,00-3,05-0,14%14:18:08
USD/UAH21,782022,321022,063522,252522,0515-0,0120-0,05%14:18:30
USD/UGX3.632,603.713,503.681,753.712,553.673,05-8,70-0,24%14:18:11
USD/UYU28,119029,197028,657028,899028,6570+0,0010+0,00%14:18:17
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%03/09
USD/VEF6,29506,31506,30506,30506,30500,00000,00%03/09
USD/VND8.149,08.185,08.167,08.167,08.167,00,00,00%03/09
USD/VUV113,000117,000115,000115,000115,0000,0000,00%03/09
USD/XAF589,060589,060584,680589,680584,680+4,380+0,75%14:18:43
USD/XCD2,68822,71692,70262,70262,70260,00000,00%14:18:04
USD/XOF589,090589,090584,740589,620584,740+4,350+0,74%14:18:12
USD/XPF107,100107,100106,300107,210106,300+0,800+0,75%14:18:15
USD/YER214,850215,450215,150215,150215,150+0,000+0,00%03/09
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%03/09
AED/USD0,27220,27230,27230,27230,27220,00000,00%14:17:01
ARS/USD0,10730,10740,10740,10750,1073-0,0001-0,09%14:17:01
CNY/USD0,15710,15760,15730,15730,1573+0,0000+0,00%14:18:06
DKK/USD0,14930,14940,14910,14960,1490+0,0002+0,13%14:17:07
HKD/USD0,12900,12910,12900,12900,12900,00000,00%14:17:07
ILS/USD0,25540,25560,25470,25550,2540+0,0008+0,31%14:17:09
MXN/USD0,05930,05930,05950,05960,0592-0,0002-0,34%14:17:11
NOK/USD0,12090,12100,12080,12110,1203+0,0001+0,08%14:17:11
PLN/USD0,26340,26360,26390,26410,2630-0,0004-0,15%14:17:14
RUB/USD0,01470,01480,01490,01500,0147-0,0001-0,67%14:17:14
SAR/USD0,26630,26690,26660,26670,26650,00000,00%14:17:16
SEK/USD0,11830,11840,11890,11900,1182-0,0006-0,50%14:17:16
TRY/USD0,33570,33590,33660,33670,3336-0,0008-0,24%14:17:18
TWD/USD0,03070,03080,03050,03080,0305+0,0003+0,98%14:17:20
VEF/USD0,15840,15890,15860,15860,15860,00000,00%14:17:20
ZAR/USD0,07330,07340,07370,07380,0728-0,0003-0,41%14:18:24
UYU/USD0,03430,03560,03490,03490,03460,00000,00%14:17:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%14:17:24
CLP/USD0,00140,00140,00150,00150,0014-0,0001-6,67%14:17:24
COP/USD0,00030,00030,00030,00030,00030,00000,00%14:17:24
PEN/USD0,30520,31920,30740,31220,3048+0,0048+1,56%14:17:24
NIO/USD0,03650,03780,03710,03720,0368+0,0001+0,27%14:17:24
BOB/USD0,14100,14860,14480,14480,14350,00000,00%14:17:24
KRW/USD0,00080,00080,00080,00080,00080,00000,00%14:17:24
EGP/USD0,1270,1280,1280,1280,1280,0000,00%14:17:24
BTC/USD229,51229,70227,42230,69226,33+2,28+1,00%14:19:08
BTC/USD229,04230,01226,94230,98226,55+2,10+0,93%14:18:57
GAU/USD36,07436,11436,18436,22736,081-0,090-0,25%14:19:16
BTC/USD229,24229,47226,91230,75226,73+2,46+1,08%14:19:00
BTC/USD228,54228,80225,66229,80222,87-1,00-0,45%14:19:07
LTC/USD2,702,712,622,762,56+0,08+2,90%14:19:12
BTC/USD229,15229,18227,00231,60226,01+2,15+0,95%14:19:15
USD/BYR17.627,017.716,017.596,517.746,017.596,5+75,0+0,43%14:18:15
LTC/USD2,642,662,592,722,51+0,05+1,97%14:19:16
LTC/USD2,672,692,752,782,67-0,08-2,89%14:18:58
USD/MZN40,1440,3440,1640,2440,16+0,08+0,20%14:18:23
INR/USD0,01500,01500,01510,01510,0150-0,0001-0,66%14:18:26
BTC/USD229,84230,08227,36231,42226,10+2,73+1,20%14:18:55
LTC/USD2,712,722,642,772,61+0,07+2,78%14:18:55
JOD/USD1,40471,41461,41001,41001,4097-0,0003-0,02%14:18:27
KWD/USD3,29743,32073,30693,31013,3069+0,0022+0,07%14:18:26
USD/AZN1,04861,04861,04811,04861,0481+0,0005+0,05%14:18:34
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.