Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
5
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,26131,26151,26331,26391,2548-0,0019-0,15%19:10:00
GBP/USD1,60031,60051,60091,60381,5952-0,0005-0,03%19:10:00
USD/JPY109,44109,46108,90109,46108,75+0,55+0,51%19:10:00
USD/CHF0,95570,95600,95470,96100,9543+0,0011+0,12%19:09:59
AUD/USD0,88320,88340,87960,88400,8756+0,0037+0,42%19:09:57
USD/CAD1,11841,11861,11881,12231,1165-0,0003-0,03%19:09:59
NZD/USD0,78470,78490,78020,78600,7767+0,0046+0,59%19:09:42
USD/ZAR10,857410,860510,947410,996710,8567-0,0884-0,81%19:09:54
USD/TRY2,19752,19842,21542,22522,1975-0,0175-0,79%19:09:48
BTC/USD332,11333,24335,59338,50327,53-3,48-1,04%19:09:37
USD/MXN13,431913,436913,500513,521013,4202-0,0661-0,49%19:09:43
USD/PLN3,33743,33903,34343,36613,3329-0,0052-0,16%19:10:00
USD/SEK7,33907,34357,36507,40597,3296-0,0237-0,32%19:10:00
USD/SGD1,27711,27791,27791,28071,2761-0,0004-0,03%19:10:00
USD/DKK5,90175,90225,89285,93315,8894+0,0091+0,16%19:09:54
USD/NOK6,69966,70466,71046,74346,6945-0,0083-0,12%19:09:43
USD/ILS3,76453,76893,76483,78553,7554+0,0019+0,05%19:09:41
XAU/USD1.199,731.200,331.212,261.216,861.196,14-12,23-1,01%19:09:47
XAG/USD16,4616,5117,1017,2316,36-0,61-3,56%19:10:10
USD/HUF244,21244,37245,05246,76244,05-0,76-0,31%19:09:43
USD/CZK21,973022,001121,973622,118121,9597+0,0134+0,06%19:10:00
USD/THB32,52332,57932,47232,70332,443+0,080+0,24%19:09:33
USD/AED3,67203,67403,67303,67313,67300,00000,00%19:09:37
USD/JOD0,70590,71090,70790,70930,7079+0,0005+0,07%19:09:30
USD/KWD0,28900,29000,28980,28990,2891-0,0003-0,10%19:09:38
USD/HKD7,75437,75697,75497,75627,7542+0,0007+0,01%19:08:36
USD/SAR3,74783,75583,75173,78013,7503+0,0001+0,00%19:09:41
USD/INR61,36061,40061,48061,61060,920-0,100-0,16%19:09:31
USD/KRW1.055,201.057,601.047,361.059,151.047,36+9,05+0,86%19:09:24
BRL/USD0,41420,41600,40630,41770,4063+0,0088+2,17%19:09:39
CAD/USD0,89380,89420,89420,89560,8911-0,0002-0,02%19:09:41
CHF/USD1,04611,04631,04751,04791,0409-0,0013-0,12%19:09:50
FJD/USD0,51690,52190,51940,51940,51730,00000,00%19:09:48
GHS/USD0,31030,31420,31010,31230,3075+0,0022+0,71%19:09:50
JPY/USD0,00910,00910,00920,00920,0091-0,0001-1,09%19:09:35
KYD/USD1,16341,20811,20061,20061,1858-0,0148-1,23%19:09:37
SGD/USD0,78270,78300,78260,78360,7811+0,0002+0,03%19:09:30
USD/ALL108,770112,750109,375110,760109,375+1,385+1,27%19:09:49
USD/AMD411,74411,74411,55411,74411,55+0,19+0,05%19:09:45
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/10
USD/ARS8,49788,50508,50108,56628,4982+0,0004+0,00%19:09:41
USD/AUD1,13171,13221,13681,14181,1314-0,0049-0,43%19:09:33
USD/BBD1,96992,04952,00812,02522,0081+0,0016+0,08%19:09:38
USD/BDT76,05178,91377,41978,08477,419+0,063+0,08%19:09:35
USD/BGN1,55021,55071,54841,55801,5473+0,0021+0,14%19:09:41
USD/BHD0,37460,37940,37700,37710,37690,00000,00%19:09:31
USD/BIF1.541,301.585,901.562,301.575,751.562,30+1,30+0,08%19:09:49
USD/BND1,26061,30031,27141,28231,2714+0,0091+0,72%19:09:35
USD/BOB6,75607,07416,90946,96886,9094+0,0057+0,08%19:09:46
USD/BRL2,40392,41022,46122,47102,3939-0,0541-2,20%19:09:38
USD/BSD0,99521,00630,99991,00850,9999+0,0008+0,08%19:09:42
USD/BWP9,00819,26269,06959,14689,0695+0,0659+0,73%19:09:26
USD/BZD1,95672,03631,99482,01181,9948+0,0017+0,09%19:09:43
USD/CLP576,60577,60578,35578,45574,30-1,25-0,22%19:09:43
USD/CNY6,10456,12456,11126,11576,1112+0,0033+0,05%19:09:50
USD/COP2.006,202.085,702.054,452.072,002.045,95-8,50-0,41%19:09:33
USD/CRC529,76552,03540,56545,20540,56+0,34+0,06%19:09:39
USD/CUP0,97731,02500,99981,00830,9998+0,0013+0,13%19:09:32
USD/DJF177,72177,72177,72177,72177,720,000,00%19:09:33
USD/DOP42,86144,13343,46243,83643,462+0,035+0,08%19:09:41
USD/DZD83,25684,04983,44084,03383,312+0,213+0,25%19:09:48
USD/EGP7,12927,16887,15397,20507,1418-0,0049-0,07%19:09:31
USD/ETB19,868020,265020,049520,222020,0495+0,0170+0,08%19:09:45
USD/EUR0,79270,79280,79170,79640,7912+0,0011+0,14%19:09:38
USD/FJD1,91611,93461,92531,93321,92530,00000,00%19:09:50
USD/GBP0,62480,62480,62450,62630,6235+0,0003+0,05%19:09:41
USD/GEL1,76501,76601,76551,76551,76550,00000,00%19:09:43
USD/GHS3,18263,22233,22473,25243,2024-0,0223-0,69%19:09:43
USD/GMD42,890043,470043,060043,180043,0600+0,1200+0,28%19:09:48
USD/GNF6.963,807.106,907.029,457.090,157.029,45+5,90+0,08%19:09:45
USD/GTQ7,46517,78327,60997,67577,6099+0,0143+0,19%19:09:33
USD/HNL20,868021,663021,248521,431021,2485+0,0170+0,08%19:09:40
USD/HRK6,06966,07466,06606,09966,0504+0,0061+0,10%19:09:41
USD/HTG43,68745,27844,44744,82744,447+0,036+0,08%19:09:31
USD/IDR12.098,012.148,012.102,012.185,012.098,0+21,0+0,17%19:09:41
USD/IQD1.140,001.187,701.162,901.172,901.162,90+0,95+0,08%19:09:47
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/10
USD/ISK121,610122,190120,900121,900120,900+1,000+0,83%19:09:31
USD/JMD111,190114,050112,465113,435112,465+0,155+0,14%19:09:43
USD/KES87,78190,95288,95489,92888,939+0,413+0,46%19:09:36
USD/KHR4.001,004.160,004.077,204.112,104.077,20+3,30+0,08%19:09:49
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/10
USD/KZT178,670183,440180,905182,455180,905+0,150+0,08%19:09:43
USD/LAK7.851,508.249,108.039,908.108,558.039,90+10,40+0,13%19:09:38
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%29/10
USD/LKR130,740131,060130,910131,010130,795-0,010-0,01%19:09:37
USD/LSL10,776011,141010,861510,958510,8615+0,0970+0,89%19:09:50
USD/LTL2,73712,73742,73342,74972,7332+0,0038+0,14%19:09:40
USD/LYD1,17961,22731,20241,21261,2024+0,0011+0,09%19:09:34
USD/MAD8,74018,79018,75558,81408,7383+0,0096+0,11%19:09:41
USD/MDL14,458014,935014,694014,819514,6940+0,0025+0,02%19:09:45
USD/MGA2.688,302.767,902.709,802.732,902.709,80+18,30+0,68%19:09:47
USD/MKD48,54549,25948,44349,09048,439+0,459+0,95%19:09:48
USD/MMK990,29001.025,30001.009,42001.018,00001.007,7950-1,6250-0,16%19:09:31
USD/MOP7,83538,15347,96928,03767,9692+0,0252+0,32%19:09:41
USD/MRO287,160298,290292,475294,975292,475+0,250+0,09%19:09:33
USD/MUR30,18032,55931,30831,48831,280+0,062+0,20%19:09:43
USD/MVR15,190015,590015,425015,590015,3900-0,2000-1,28%19:09:37
USD/MWK452,670459,030452,465456,320452,465+3,385+0,75%19:09:43
USD/MYR3,28183,28333,27413,29353,2741+0,0085+0,26%19:09:33
USD/NAD10,776011,141010,861510,958510,8615+0,0970+0,89%19:09:35
USD/NGN163,420168,190165,115166,535165,115+0,690+0,42%19:09:37
USD/NIO26,247027,042026,623026,853026,6230+0,0215+0,08%19:09:50
USD/NPR97,909100,61098,04199,26098,041+1,219+1,24%19:09:38
USD/NZD1,27391,27441,28181,28621,2730-0,0076-0,59%19:09:38
USD/OMR0,38380,38620,38500,38510,38500,00000,00%19:09:39
USD/PAB0,98081,02060,99991,00850,9999+0,0008+0,08%19:09:45
USD/PEN2,85552,98272,91582,94092,9158+0,0033+0,11%19:09:48
USD/PGK2,48922,61642,52272,55282,5227+0,0301+1,19%19:09:45
USD/PHP44,80844,85344,72844,95344,699+0,103+0,23%19:09:29
USD/PKR101,830104,370103,045103,920103,045+0,055+0,05%19:09:41
USD/PYG4.516,404.723,104.619,504.658,854.619,50+0,25+0,01%19:09:33
USD/QAR3,63843,64483,64163,64243,64090,00000,00%19:09:46
USD/RON3,49963,50463,50103,51993,4980+0,0011+0,03%19:09:35
USD/RSD94,02095,02094,42094,95594,220+0,100+0,11%19:09:41
USD/RUB41,22041,49943,02543,84041,221-1,666-3,87%19:09:31
USD/RWF679,100702,950690,440696,375690,440+0,585+0,08%19:09:49
USD/SCR13,321014,907014,109014,116013,9625+0,0050+0,04%19:09:33
USD/SDG5,65965,73915,69455,74335,6945+0,0049+0,09%19:09:46
USD/SOS736,00836,00786,00786,00786,00+0,00+0,00%19:09:38
USD/STD19.482,019.482,019.241,019.482,019.241,0+241,0+1,25%19:09:38
USD/SVC8,66819,04988,74978,85908,7497+0,1092+1,25%19:09:45
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/10
USD/SZL10,805011,123010,868010,964010,8680+0,0960+0,88%19:09:41
USD/TND1,80731,81731,81071,82071,7989+0,0016+0,09%19:09:50
USD/TTD6,21196,45056,32606,38066,3260+0,0052+0,08%19:09:31
USD/TWD29,65331,24330,37230,63130,372+0,076+0,25%19:09:39
USD/TZS1.669,601.749,101.707,851.722,551.707,85+1,50+0,09%19:09:33
USD/UAH12,773013,251012,999513,109512,9995+0,0125+0,10%19:09:36
USD/UGX2.678,802.750,302.709,852.732,952.709,85+4,70+0,17%19:09:33
USD/UYU23,550024,505024,298024,508024,0275-0,2705-1,11%19:09:31
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%29/10
USD/VND20.957,021.594,021.268,521.452,021.268,5+7,0+0,03%19:09:31
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/10
USD/XAF521,610521,610515,160521,610515,160+6,450+1,25%19:09:38
USD/XCD2,68822,71692,70262,70262,70260,00000,00%19:09:46
USD/XOF521,610521,610515,160521,610515,160+6,450+1,25%19:09:41
USD/XPF94,83494,83493,66294,83493,662+1,172+1,25%19:09:43
USD/YER214,750215,400215,150215,150215,075-0,075-0,03%19:09:41
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%19:09:01
ARS/USD0,11760,11770,11760,11770,11670,00000,00%19:08:02
CNY/USD0,16330,16380,16360,16360,1635-0,0001-0,06%19:09:05
DKK/USD0,16930,16950,16970,16980,1686-0,0003-0,18%19:09:07
HKD/USD0,12890,12900,12890,12900,12890,00000,00%19:08:08
ILS/USD0,26530,26570,26560,26590,2642-0,0001-0,04%19:09:10
MXN/USD0,07440,07450,07410,07450,0740+0,0003+0,40%19:09:12
NOK/USD0,14920,14920,14900,14940,1483+0,0002+0,13%19:09:12
PLN/USD0,29950,29960,29910,30000,2971+0,0004+0,13%19:09:16
RUB/USD0,02410,02430,02320,02430,0228+0,0010+4,31%19:09:16
SAR/USD0,26630,26680,26650,26660,26460,00000,00%19:09:17
SEK/USD0,13620,13620,13580,13640,1351+0,0004+0,29%19:09:18
TRY/USD0,45490,45510,45140,45500,4494+0,0036+0,80%19:09:20
TWD/USD0,03200,03370,03290,03290,03270,00000,00%19:08:23
VEF/USD0,23220,23320,23270,23270,23270,00000,00%19:08:23
ZAR/USD0,09200,09210,09130,09210,0909+0,0008+0,88%19:09:24
UYU/USD0,04080,04250,04120,04160,0408+0,0004+0,97%19:08:26
PYG/USD0,00020,00020,00020,00020,00020,00000,00%19:08:26
CLP/USD0,00170,00170,00170,00170,00170,00000,00%19:08:26
COP/USD0,00050,00050,00050,00050,00050,00000,00%19:09:25
PEN/USD0,33530,35020,34310,34310,3402-0,0004-0,12%19:08:26
NIO/USD0,0370,0380,0380,0380,037-0,000-0,80%19:08:27
BOB/USD0,14140,14800,14480,14480,1436-0,0001-0,07%19:09:25
KRW/USD0,00090,00090,00100,00100,0009-0,0001-10,00%19:08:27
EGP/USD0,1400,1400,1400,1400,1390,0000,00%19:08:27
BTC/USD336,97336,98340,62343,84332,99-3,64-1,07%19:09:31
BTC/USD325,77344,29335,07344,29335,00+9,22+2,75%19:09:29
GAU/USD38,56138,60138,97439,12338,456-0,393-1,01%19:09:41
BTC/USD335,25335,72337,77338,24333,04+0,44+0,13%19:09:33
BTC/USD333,10338,00345,98348,22331,00-10,74-3,10%19:09:26
LTC/USD3,733,733,753,783,71-0,03-0,67%19:09:25
BTC/USD335,22335,43339,25340,86333,27-3,78-1,11%19:08:29
USD/BYR10.670,710.750,010.794,810.860,110.695,9-84,5-0,78%19:09:26
LTC/USD3,703,713,713,753,67-0,01-0,39%19:09:38
LTC/USD3,545,003,814,253,81+0,44+11,50%19:09:31
USD/MZN30,8031,0031,0631,0630,90-0,16-0,52%19:09:37
INR/USD0,01630,01630,01630,01630,01620,00000,00%19:09:26
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.