Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
1
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,09301,09321,09331,09361,0929-0,0002-0,02%0:58:00
GBP/USD1,55951,55971,56011,56041,5592-0,0005-0,03%0:57:54
USD/JPY124,19124,21124,14124,27124,12+0,06+0,05%0:57:57
USD/CHF0,96900,96930,96940,96960,9688-0,0003-0,03%0:57:21
AUD/USD0,72880,72890,72930,72960,7288-0,0004-0,06%0:57:57
USD/CAD1,30041,30071,30011,30101,2997+0,0004+0,03%0:58:00
NZD/USD0,66060,66090,66040,66160,6600+0,0003+0,05%0:57:58
USD/ZAR12,689412,709412,702212,706012,6966-0,0028-0,02%0:58:00
USD/TRY2,78072,78542,78292,79252,7803+0,0002+0,01%0:57:40
BTC/USD282,19282,66281,60286,00281,40+1,06+0,38%0:57:53
USD/MXN16,275516,289016,277816,288116,2660+0,0045+0,03%0:58:04
USD/PLN3,78433,79433,79003,79113,7875-0,0007-0,02%0:58:02
USD/SEK8,62128,63338,62408,63438,6184+0,0032+0,04%0:58:04
USD/SGD1,37301,37751,37541,37611,3739-0,0002-0,01%0:58:00
USD/DKK6,82336,82836,82466,82686,8225+0,0012+0,02%0:58:04
USD/NOK8,16598,17688,17468,17718,1631-0,0032-0,04%0:58:05
USD/ILS3,77803,78513,78243,78253,7806-0,0008-0,02%0:58:01
XAU/USD1.087,871.089,071.088,231.089,201.088,23+0,24+0,02%0:42:44
XAG/USD14,7014,8014,7614,7614,75-0,00-0,02%0:44:13
USD/HUF282,33282,75282,49282,66282,33+0,05+0,02%0:58:05
USD/CZK24,725024,775024,747024,761324,7362+0,0030+0,01%0:58:05
USD/THB35,08035,19035,15835,15835,130-0,023-0,07%0:58:01
USD/AED3,67213,67413,67303,67333,6730+0,0001+0,00%0:57:39
USD/JOD0,70580,71080,70830,70830,70820,00000,00%0:57:44
USD/KWD0,30260,30360,30300,30320,3025+0,0001+0,03%0:57:22
USD/HKD7,75157,75437,75377,75437,7527-0,0008-0,01%0:58:00
USD/SAR3,74563,75473,75023,75223,74890,00000,00%0:58:05
USD/INR64,15764,17264,13864,17164,137+0,027+0,04%0:57:37
USD/KRW1.170,491.174,491.168,301.173,231.168,30+4,19+0,36%0:57:41
BRL/USD0,29570,29660,29640,29660,2962-0,0002-0,07%0:57:37
CAD/USD0,76890,76920,76910,76930,7688-0,0001-0,01%0:57:46
CHF/USD1,03061,03211,03191,03211,0313-0,0006-0,06%0:57:35
FJD/USD0,46810,47310,47050,47060,4705+0,0001+0,02%0:57:42
GHS/USD0,26510,26840,28150,28150,2667-0,0148-5,26%0:57:44
JPY/USD0,00810,00810,00810,00810,00800,00000,00%0:57:43
KYD/USD1,16491,21661,20201,20201,1907-0,0112-0,93%0:57:32
SGD/USD0,72700,72730,72710,72740,72670,00000,00%0:57:33
USD/ALL125,190129,750127,470127,470127,470+0,000+0,00%0:57:39
USD/AMD478,65478,65478,81478,81478,65-0,16-0,03%0:57:43
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23:00:13
USD/ARS9,19709,20529,19219,20319,1921+0,0090+0,10%0:57:30
USD/AUD1,37171,37211,37161,37201,3709+0,0003+0,02%0:57:32
USD/BBD1,95902,05032,00672,01772,0046-0,0021-0,10%0:57:37
USD/BDT76,11879,40177,84078,27577,760-0,081-0,10%0:57:30
USD/BGN1,78901,78951,78921,78951,7880+0,0001+0,01%0:57:27
USD/BHD0,37440,37990,37710,37720,3771+0,0001+0,03%0:57:36
USD/BIF1.530,001.580,001.565,001.565,001.555,00-10,00-0,64%0:57:42
USD/BND1,35111,39671,36611,37391,3661+0,0078+0,57%0:57:40
USD/BOB6,72647,09126,91596,95436,9088-0,0071-0,10%0:57:42
USD/BRL3,37143,38143,37213,37883,3716+0,0043+0,13%0:57:46
USD/BSD0,99341,00621,00071,00630,9998-0,0009-0,09%0:57:24
USD/BWP9,978710,271010,077010,134410,0770+0,0479+0,48%0:57:26
USD/BZD1,96902,06022,01632,02842,0146-0,0017-0,08%0:57:33
USD/CLP672,00673,00666,80674,10666,00+5,70+0,85%0:57:37
USD/CNY6,19976,21976,20976,20976,2097+0,0000+0,00%0:57:39
USD/COP2.876,002.878,002.847,502.877,002.847,50+29,50+1,04%0:57:43
USD/CRC523,65549,03536,34536,34536,34+0,00+0,00%23:00:13
USD/CUP0,97241,02711,00041,00620,9997-0,0007-0,07%0:57:30
USD/DJF177,72177,72177,72177,72177,720,000,00%0:57:27
USD/DOP45,00045,14045,08545,08545,065-0,015-0,03%0:57:37
USD/DZD98,90599,90599,40799,43999,405-0,002-0,00%0:57:30
USD/EGP7,80447,85017,82737,83097,82650,00000,00%0:57:30
USD/ETB20,578021,034020,758520,877520,7585+0,0475+0,23%0:57:35
USD/EUR0,91450,91470,91480,91500,9144-0,0002-0,02%0:57:42
USD/FJD2,11372,13632,12552,14272,1250-0,0005-0,02%0:57:40
USD/GBP0,64110,64120,64100,64130,6409+0,0001+0,02%0:57:42
USD/GEL1,76501,76601,76551,76551,76550,00000,00%0:57:46
USD/GHS3,72003,88003,70003,80003,7000+0,1000+2,70%0:57:24
USD/GMD38,740041,740040,200040,240040,1500+0,0400+0,10%0:57:26
USD/GNF7.000,007.500,007.275,007.275,007.248,55-25,00-0,34%23:00:13
USD/GTQ7,48397,84877,67537,72007,6663-0,0090-0,12%0:57:36
USD/HNL21,320022,232021,776021,776021,77600,00000,00%0:57:39
USD/HRK6,94466,94966,95126,95126,9431-0,0041-0,06%0:57:43
USD/HTG56,09957,92357,02257,34657,011-0,011-0,02%0:57:45
USD/IDR13.492,013.552,013.465,013.522,013.433,0+57,0+0,42%0:57:27
USD/IQD1.166,001.217,001.190,001.192,001.159,80+1,50+0,13%0:57:32
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23:00:13
USD/ISK134,160134,800133,420134,480133,420+1,060+0,79%0:57:27
USD/JMD112,790116,080114,620115,250114,435-0,185-0,16%0:57:27
USD/KES100,270103,930102,100102,130102,1000,0000,00%0:57:35
USD/KHR4.095,004.145,004.119,004.123,004.012,15+1,00+0,02%0:57:42
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23:00:13
USD/KZT184,710190,180187,605188,665187,445-0,160-0,09%0:57:42
USD/LAK8.155,008.225,008.180,008.194,358.180,00+10,00+0,12%0:57:46
USD/LBP1.503,001.506,001.506,751.515,451.504,50-2,25-0,15%0:57:24
USD/LKR130,530136,920133,760134,500133,725-0,035-0,03%0:57:26
USD/LSL8,00008,00008,00008,00008,00000,00000,00%23:00:13
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%23:00:13
USD/LYD1,33001,40001,35501,37491,3550+0,0100+0,74%0:57:39
USD/MAD9,83459,88459,86109,86159,8509-0,0015-0,02%0:57:42
USD/MDL18,448018,995018,829018,934018,7215-0,1075-0,57%0:57:45
USD/MGA3.286,103.377,303.302,103.331,703.302,10+29,60+0,90%0:57:27
USD/MKD56,07356,89656,48656,50556,485-0,001-0,00%0:57:30
USD/MMK1.212,20001.252,30001.242,55001.249,40001.232,2500-10,3000-0,83%0:57:36
USD/MOP7,86588,23067,97378,04827,9737+0,0745+0,93%0:57:24
USD/MRO177,000177,000177,000177,000177,0000,0000,00%23:00:13
USD/MUR34,20036,70035,53035,53035,450-0,080-0,23%0:57:35
USD/MVR14,960015,560015,250015,275015,2500+0,0100+0,07%0:57:42
USD/MWK433,000447,000485,000485,000440,000-45,000-9,28%0:57:39
USD/MYR3,82653,83553,81383,83923,8110+0,0172+0,45%0:57:39
USD/NAD12,710012,730012,520012,750012,5200+0,2000+1,60%0:57:44
USD/NGN198,800199,000198,925199,215198,900-0,025-0,01%0:57:22
USD/NIO26,594027,506027,092027,247527,0500-0,0420-0,16%0:57:26
USD/NPR100,850103,950102,220102,785102,220+0,180+0,18%0:57:32
USD/NZD1,51261,51331,51441,51481,5116-0,0014-0,09%0:57:34
USD/OMR0,38360,38640,38500,38510,38500,00000,00%0:57:39
USD/PAB0,97701,02261,00071,00650,9998-0,0009-0,09%0:57:41
USD/PEN3,19303,19403,18403,19353,1789+0,0095+0,30%0:57:45
USD/PGK2,69392,83992,76982,78512,7669-0,0029-0,10%0:57:26
USD/PHP45,56745,84245,63045,72145,630+0,075+0,16%0:57:30
USD/PKR101,700102,000101,800101,850101,755+0,050+0,05%0:57:35
USD/PYG5.038,205.275,405.231,955.260,755.156,80-75,15-1,44%0:57:22
USD/QAR3,63763,64493,64133,64333,6402-0,0001-0,00%0:57:27
USD/RON4,03104,03604,02714,03434,0253+0,0064+0,16%0:57:34
USD/RSD109,340110,340109,890110,015109,795-0,050-0,05%0:57:41
USD/RUB59,67659,78658,72759,91358,530+1,004+1,71%0:57:37
USD/RWF686,000701,000693,500721,510692,5000,0000,00%23:00:13
USD/SCR12,160012,160012,160012,165012,16000,00000,00%0:57:44
USD/SDG5,99326,08446,04436,07856,0388-0,0055-0,09%0:57:22
USD/SOS650,00690,00670,00671,00670,000,000,00%0:57:26
USD/STD21.730,023.090,022.205,022.410,022.205,0+205,0+0,92%0:57:32
USD/SVC8,60269,04048,73798,82158,7379+0,0836+0,96%0:57:34
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23:00:13
USD/SZL12,710012,730012,520012,750012,5200+0,2000+1,60%0:57:41
USD/TND1,97141,98141,97411,97711,9732+0,0023+0,12%0:57:44
USD/TTD6,20196,47556,34406,37916,3387-0,0053-0,08%0:57:24
USD/TWD31,59531,60231,51931,63631,433+0,080+0,25%0:57:30
USD/TZS2.066,002.157,202.106,352.118,402.106,35+5,25+0,25%0:57:35
USD/UAH20,822021,369022,066522,190521,0955-0,9710-4,40%0:57:22
USD/UGX3.373,303.455,403.407,153.426,803.407,15+7,20+0,21%0:57:27
USD/UYU28,002029,097028,449528,608528,4495+0,1000+0,35%0:57:32
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23:00:13
USD/VEF6,29556,31506,30506,30526,3050+0,0003+0,00%0:57:25
USD/VND21.449,022.179,021.838,021.958,021.814,0-24,0-0,11%0:57:39
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23:00:13
USD/XAF598,330598,330594,030598,330594,030+4,300+0,72%0:57:22
USD/XCD2,68822,71692,70262,70262,70260,00000,00%0:57:26
USD/XOF598,330598,330593,890598,330593,890+4,440+0,75%0:57:32
USD/XPF109,200110,200108,600109,725108,600+1,100+1,01%0:57:34
USD/YER214,800215,500215,150215,150215,1250,0000,00%0:57:37
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23:00:13
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%0:57:02
ARS/USD0,10870,10880,10880,10880,1087-0,0001-0,09%0:57:02
CNY/USD0,16080,16130,16110,16110,1610-0,0001-0,06%0:57:06
DKK/USD0,14650,14660,14650,14660,14650,00000,00%0:57:07
HKD/USD0,12890,12900,12900,12900,12900,00000,00%0:57:08
ILS/USD0,26420,26470,26440,26450,26440,00000,00%0:57:09
MXN/USD0,06140,06150,06150,06150,0614-0,0001-0,16%0:57:11
NOK/USD0,12230,12250,12230,12250,1223+0,0001+0,08%0:57:11
PLN/USD0,26360,26430,26380,26400,2638+0,0001+0,04%0:57:14
RUB/USD0,01670,01680,01700,01710,0167-0,0003-1,76%0:57:15
SAR/USD0,26630,26700,26670,26670,26650,00000,00%0:57:16
SEK/USD0,11590,11600,11590,11600,11580,00000,00%0:57:17
TRY/USD0,35910,35960,35930,35950,3586+0,0001+0,03%0:57:19
TWD/USD0,03160,03170,03170,03180,0316-0,0001-0,32%0:57:20
VEF/USD0,15840,15890,15860,15860,15860,00000,00%0:57:20
ZAR/USD0,07870,07880,07870,07880,07870,00000,00%0:57:22
UYU/USD0,03430,03560,03520,03520,0350-0,0002-0,57%0:57:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%0:57:23
CLP/USD0,00150,00150,00150,00150,00150,00000,00%0:57:23
COP/USD0,00030,00030,00040,00040,0003-0,0001-25,00%0:57:23
PEN/USD0,31310,31320,31410,31470,3131-0,0010-0,32%0:57:23
NIO/USD0,03640,03760,03690,03700,0367+0,0001+0,27%0:57:23
BOB/USD0,14100,14870,14470,14480,1439+0,0001+0,07%0:57:23
KRW/USD0,00090,00090,00090,00090,00090,00000,00%0:57:23
EGP/USD0,1270,1280,1280,1280,1280,0000,00%0:57:23
BTC/USD287,73287,98287,53290,53284,53+0,45+0,16%0:58:01
BTC/USD280,01288,96291,61291,61280,00-2,65-0,91%0:57:54
GAU/USD34,97835,01835,00135,01834,994-0,003-0,01%0:56:35
BTC/USD287,87287,95287,65291,03285,49-2,34-0,81%0:57:49
BTC/USD285,20288,00285,00289,12282,00+1,61+0,56%0:57:57
LTC/USD4,564,604,594,844,49-0,02-0,44%0:58:02
BTC/USD287,08287,12286,82289,90285,59+0,26+0,09%0:58:03
USD/BYR15.182,015.273,015.201,515.286,515.201,5+26,0+0,17%0:57:34
LTC/USD4,534,554,544,764,40-0,01-0,24%0:57:54
LTC/USD4,624,964,884,884,880,000,00%0:57:55
USD/MZN37,7538,7038,2538,3138,23-0,03-0,07%0:57:37
INR/USD0,01560,01560,01570,01570,0156-0,0001-0,64%0:57:24
BTC/USD287,53287,54287,28291,00284,01+0,25+0,09%0:58:00
LTC/USD4,604,614,624,854,54-0,02-0,38%0:58:00
JOD/USD1,40691,41681,41191,41201,41190,00000,00%0:57:44
KWD/USD3,28763,31093,30043,30583,2981-0,0012-0,04%0:57:24
USD/AZN1,04931,04931,04881,04931,0488+0,0005+0,05%0:57:23
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.