Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
2
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,22611,22631,22251,22721,2220+0,0035+0,29%17:13:43
GBP/USD1,56251,56281,56281,56661,5599-0,0002-0,02%17:13:44
USD/JPY119,90119,92119,55120,02119,32+0,46+0,38%17:13:44
USD/CHF0,98090,98110,98420,98460,9805-0,0030-0,30%17:13:41
AUD/USD0,81400,81430,81460,82040,8118-0,0005-0,06%17:13:44
USD/CAD1,16411,16431,16041,16461,1578+0,0038+0,33%17:13:44
NZD/USD0,77370,77390,77430,77710,7715-0,0006-0,08%17:13:44
USD/ZAR11,541511,549011,576211,613611,5350-0,0310-0,27%17:13:44
USD/TRY2,31252,31352,31302,32282,31070,00000,00%17:13:30
BTC/USD327,15327,39316,43332,33314,90+9,68+3,05%17:13:36
USD/MXN14,633414,637314,602814,638514,5561+0,0325+0,22%17:13:37
USD/PLN3,47623,47803,48833,48973,4699-0,0112-0,32%17:13:37
USD/SEK7,77067,77867,73527,81087,7091+0,0387+0,50%17:13:37
USD/SGD1,31811,31871,31491,32031,3149+0,0035+0,27%17:13:44
USD/DKK6,06726,06796,08526,08686,0613-0,0156-0,26%17:13:37
USD/NOK7,37957,38517,35267,45237,3271+0,0297+0,40%17:13:37
USD/ILS3,90483,90673,92843,93393,9020-0,0226-0,58%17:13:09
XAU/USD1.185,361.185,961.196,101.203,381.184,79-10,44-0,87%17:13:45
XAG/USD15,6515,7016,0716,1715,64-0,40-2,49%17:13:36
USD/HUF255,90256,29258,59258,59255,85-1,99-0,77%17:13:47
USD/CZK22,491022,510122,579622,588622,4763-0,0790-0,35%17:13:38
USD/THB32,88132,90632,88832,90732,800+0,037+0,11%17:13:14
USD/AED3,67293,67313,67303,67313,65800,00000,00%17:13:46
USD/JOD0,70770,71270,70990,71020,7099+0,0003+0,04%17:13:26
USD/KWD0,29250,29260,29270,29270,2925-0,0002-0,07%17:13:22
USD/HKD7,75527,75777,75317,75757,7531+0,0034+0,04%17:13:28
USD/SAR3,75013,75833,75273,75503,7454+0,0003+0,01%17:13:36
USD/INR63,20063,25063,29063,32563,120-0,120-0,19%17:13:24
USD/KRW1.097,851.099,051.100,551.100,851.094,36-1,45-0,13%17:13:17
BRL/USD0,37620,37760,37640,37810,3755+0,0009+0,24%17:13:22
CAD/USD0,85880,85920,86160,86370,8587-0,0027-0,31%17:13:44
CHF/USD1,01931,01961,01621,02001,0156+0,0034+0,33%17:13:41
FJD/USD0,50080,50580,50380,50380,5033-0,0005-0,10%17:13:18
GHS/USD0,30890,31290,31140,31140,3105-0,0005-0,16%17:13:41
JPY/USD0,00830,00840,00840,00840,0083-0,0001-1,19%17:13:42
KYD/USD1,17701,22401,20061,20061,1970-0,0001-0,01%17:13:45
SGD/USD0,75840,75870,75980,76040,7575-0,0020-0,26%17:13:39
USD/ALL112,280116,360114,335114,675114,320-0,015-0,01%17:13:24
USD/AMD456,17456,17464,57464,57456,17-8,40-1,81%17:13:17
USD/ANG1,75001,80001,77501,77501,77500,00000,00%18/12
USD/ARS8,54858,55588,55438,55798,5330+0,0006+0,01%17:13:20
USD/AUD1,22821,22841,22781,22961,2234+0,0007+0,06%17:13:32
USD/BBD1,96682,04842,00822,01412,0076-0,0006-0,03%17:13:30
USD/BDT76,43079,36677,32177,89877,321+0,577+0,75%17:13:32
USD/BGN1,59481,59531,60001,60021,5938-0,0045-0,28%17:13:17
USD/BHD0,37700,37700,37700,37730,37700,00000,00%17:13:32
USD/BIF1.530,001.580,001.566,001.574,701.554,60-8,00-0,51%17:13:25
USD/BND1,29861,33931,31511,31901,3151+0,0039+0,30%17:13:22
USD/BOB6,74457,07076,90966,93066,9076-0,0020-0,03%17:13:25
USD/BRL2,65182,65832,65702,66332,6444-0,0046-0,17%17:13:39
USD/BSD0,99401,00540,99991,00290,9997-0,0002-0,02%17:13:34
USD/BWP9,37249,63339,51899,54719,5029-0,0160-0,17%17:13:42
USD/BZD1,95362,03521,99482,00081,9944-0,0004-0,02%17:13:21
USD/CLP609,70610,10610,95611,20608,30-1,30-0,21%17:13:04
USD/CNY6,21166,23166,21996,22306,2162+0,0017+0,03%17:13:07
USD/COP2.309,202.310,202.300,502.327,002.295,80+8,70+0,38%17:13:09
USD/CRC523,02545,85534,57536,15534,44-0,13-0,02%17:13:23
USD/CUP0,97531,02420,99971,00270,99970,00000,00%17:13:30
USD/DJF177,72177,72177,72177,72177,720,000,00%17:13:30
USD/DOP44,20044,30044,26544,36644,250-0,015-0,03%17:13:46
USD/DZD86,80387,61987,26087,36887,126-0,161-0,18%17:13:32
USD/EGP7,13077,17157,15557,16507,1370-0,0013-0,02%17:13:44
USD/ETB19,968020,376020,173520,233020,1720-0,0015-0,01%17:13:24
USD/EUR0,81540,81560,81810,81830,8147-0,0022-0,27%17:13:38
USD/FJD1,97711,99681,98501,98701,9850+0,0019+0,10%17:13:22
USD/GBP0,63990,64000,63990,64100,6383-0,0002-0,03%17:13:42
USD/GEL1,76501,76601,76551,76551,76550,00000,00%17:13:45
USD/GHS3,18003,20003,19003,22073,19000,00000,00%17:13:34
USD/GMD42,600043,600043,125043,125043,10000,00000,00%17:13:36
USD/GNF6.780,007.280,007.030,007.050,907.025,00+5,00+0,07%17:13:17
USD/GTQ7,45107,77727,61217,63527,6121+0,0020+0,03%17:13:26
USD/HNL20,611021,427021,034021,096021,0190-0,0150-0,07%17:13:26
USD/HRK6,24956,25456,26886,27116,2458-0,0183-0,29%17:13:25
USD/HTG45,42047,05146,24846,38546,236-0,013-0,03%17:13:24
USD/IDR12.433,012.473,012.450,012.475,012.420,0+56,0+0,45%17:13:45
USD/IQD1.165,001.205,001.185,001.185,001.148,60+1,00+0,08%17:13:30
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%18/12
USD/ISK126,160126,760126,480126,480126,460-0,020-0,02%17:13:44
USD/JMD112,840115,780114,305114,640114,305+0,005+0,00%17:13:23
USD/KES88,72191,98390,35090,50190,185+0,005+0,01%17:13:34
USD/KHR4.033,004.083,004.050,004.073,304.050,00+5,00+0,12%17:13:46
USD/KMF254,000254,000254,000254,000254,0000,0000,00%18/12
USD/KZT180,110185,010182,105182,645182,105+0,455+0,25%17:13:45
USD/LAK8.079,008.109,008.080,008.111,058.077,50+12,50+0,15%17:13:34
USD/LBP1.479,901.545,101.513,001.517,401.512,50-3,10-0,20%17:13:36
USD/LKR131,100131,430131,240131,450130,975+0,070+0,05%17:13:46
USD/LSL11,408011,783011,615011,665011,5955-0,0195-0,17%17:13:26
USD/LTL2,81522,81592,82232,82392,8136-0,0067-0,24%17:13:39
USD/LYD1,17001,34001,31501,31501,1969-0,0550-4,20%17:13:39
USD/MAD8,95299,00299,00009,00008,9498-0,0003-0,00%17:13:39
USD/MDL15,420015,910015,649515,695515,6495+0,0155+0,10%17:13:44
USD/MGA2.548,402.630,002.599,352.607,002.589,20-10,15-0,39%17:13:24
USD/MKD49,84650,58050,13550,23250,033+0,090+0,18%17:13:18
USD/MMK1.012,70001.048,60001.029,45001.032,50001.029,4500+1,2000+0,12%17:13:43
USD/MOP7,82588,15197,98848,01227,9884+0,0004+0,01%17:13:22
USD/MRO287,000293,000290,500291,540290,000-2,500-0,85%17:13:34
USD/MUR30,28132,72831,56031,65731,500-0,056-0,18%17:13:42
USD/MVR15,010015,500015,260015,260015,2500-0,0250-0,16%17:13:32
USD/MWK450,000495,000471,000477,940469,905+2,500+0,53%17:13:19
USD/MYR3,49653,50853,47653,50803,4765+0,0353+1,02%17:13:34
USD/NAD11,408011,783011,590011,665011,5900-0,0195-0,17%17:13:25
USD/NGN185,650185,850180,000185,750180,000+5,750+3,19%17:13:44
USD/NIO25,959026,774026,373526,453026,3665-0,0070-0,03%17:13:25
USD/NPR99,729102,500101,293101,610101,115-0,179-0,18%17:13:41
USD/NZD1,29221,29271,29051,29601,2870+0,0015+0,12%17:13:36
USD/OMR0,38380,38620,38520,38540,3846-0,0002-0,05%17:13:43
USD/PAB0,97921,02000,99991,00300,9996-0,0003-0,03%17:13:22
USD/PEN2,96852,97152,95852,97002,9417+0,0115+0,39%17:13:24
USD/PGK2,49942,62992,60272,61032,5646-0,0380-1,46%17:13:36
USD/PHP44,56444,64444,76544,79244,595-0,121-0,27%17:13:40
USD/PKR99,295101,90099,450100,88099,450+1,198+1,20%17:13:20
USD/PYG4.519,404.731,404.635,004.648,754.625,40-9,60-0,21%17:12:48
USD/QAR3,63853,64503,64043,64243,6404+0,0002+0,01%17:12:48
USD/RON3,64533,65033,65793,65793,6401-0,0101-0,28%17:12:50
USD/RSD98,93299,13699,42199,44998,585-0,395-0,40%17:13:17
USD/RUB56,08356,12358,87859,07854,206-2,776-4,71%17:13:32
USD/RWF685,000700,000695,000695,000690,280-2,500-0,36%17:13:25
USD/SCR13,130014,761014,216514,218013,9445-0,2720-1,91%17:13:21
USD/SDG5,65745,73905,69975,71625,6982-0,0015-0,03%17:13:24
USD/SOS698,00768,00731,00733,00731,00+2,00+0,27%17:13:07
USD/STD19.385,020.590,020.031,020.038,019.979,0-43,5-0,22%17:12:50
USD/SVC8,55438,94578,74938,77528,7493+0,0007+0,01%17:13:11
USD/SYP61,48463,64362,56462,56462,5640,0000,00%18/12
USD/SZL11,436011,763011,585011,671511,5850-0,0155-0,13%17:13:04
USD/TND1,86271,87271,86051,86771,8605+0,0057+0,31%17:13:07
USD/TTD6,22156,46616,35116,37006,3438-0,0073-0,11%17:13:07
USD/TWD30,79632,42731,51531,61231,513+0,097+0,31%17:13:23
USD/TZS1.657,701.739,201.697,901.702,901.697,90+0,55+0,03%17:12:45
USD/UAH15,569016,058015,817515,864515,8135-0,0040-0,03%17:13:29
USD/UGX2.725,502.798,902.769,802.778,202.762,20-7,60-0,27%17:12:45
USD/UYU23,612024,591024,348524,424524,1015-0,2470-1,01%17:13:14
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%18/12
USD/VEF4,28754,30704,29724,29724,29720,00000,00%18/12
USD/VND21.052,021.705,021.386,521.451,021.378,5-8,0-0,04%17:13:44
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/12
USD/XAF534,910534,910534,890536,450534,890+0,020+0,00%17:13:05
USD/XCD2,68822,71692,70262,70262,70260,00000,00%17:13:22
USD/XOF534,910534,910534,870536,460534,870+0,040+0,01%17:13:11
USD/XPF97,25397,25398,02598,02597,253-0,747-0,76%17:13:16
USD/YER214,700215,300215,050215,050214,975-0,010-0,00%17:13:04
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%18/12
AED/USD0,27220,27230,27230,27340,27220,00000,00%17:13:01
ARS/USD0,11690,11700,11690,11720,11690,00000,00%17:13:02
CNY/USD0,16040,16100,16080,16090,1607-0,0001-0,06%17:12:06
DKK/USD0,16470,16480,16430,16500,1643+0,0004+0,24%17:12:08
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%17:13:08
ILS/USD0,25590,25610,25460,25620,2542+0,0011+0,43%17:13:10
MXN/USD0,06830,06830,06850,06870,0683-0,0002-0,29%17:13:12
NOK/USD0,13540,13550,13600,13650,1342-0,0006-0,44%17:12:13
PLN/USD0,28750,28770,28670,28820,2866+0,0009+0,31%17:13:16
RUB/USD0,01780,01780,01700,01840,0169+0,0008+4,71%17:12:17
SAR/USD0,26610,26660,26650,26700,26630,00000,00%17:12:19
SEK/USD0,12860,12870,12930,12970,1281-0,0007-0,54%17:12:19
TRY/USD0,43220,43240,43230,43270,43070,00000,00%17:12:22
TWD/USD0,03080,03250,03170,03180,03170,00000,00%17:12:23
VEF/USD0,23220,23320,23270,23270,23270,00000,00%17:12:24
ZAR/USD0,08650,08660,08640,08670,0861+0,0002+0,23%17:13:24
UYU/USD0,04070,04240,04110,04150,0410+0,0004+0,97%17:13:26
PYG/USD0,00020,00020,00020,00020,00020,00000,00%17:13:26
CLP/USD0,00160,00160,00160,00160,00160,00000,00%17:12:27
COP/USD0,00040,00040,00040,00040,00040,00000,00%17:13:26
PEN/USD0,33650,33690,33800,34010,3367-0,0013-0,38%17:12:27
NIO/USD0,0370,0390,0380,0380,0380,0000,00%17:13:26
BOB/USD0,14140,14830,14480,14480,14440,00000,00%17:13:26
KRW/USD0,00090,00090,00090,00090,00090,00000,00%17:13:26
EGP/USD0,1390,1400,1400,1400,1400,0000,00%17:13:26
BTC/USD331,09331,75321,19333,00319,90+10,53+3,28%17:13:31
BTC/USD325,29333,30325,01325,28325,01+0,27+0,08%17:13:34
GAU/USD38,08738,12738,44738,68438,090-0,340-0,88%17:13:38
BTC/USD325,94327,00323,50327,00317,50+8,80+2,77%17:13:34
BTC/USD325,41331,48319,00331,60317,57+5,00+1,57%17:13:24
LTC/USD2,872,892,872,922,82+0,02+0,70%17:13:21
BTC/USD334,03334,28322,31335,35319,05+12,02+3,73%17:13:24
USD/BYR10.886,510.968,011.437,511.440,310.921,0-506,5-4,43%17:13:26
LTC/USD2,832,852,822,922,80-0,00-0,07%17:13:37
LTC/USD2,903,002,992,992,90-0,09-3,01%17:13:36
USD/MZN33,5034,5034,0534,0534,00+2,22+6,99%17:13:04
INR/USD0,01580,01580,01580,01580,01580,00000,00%17:13:26
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.