Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,24271,24291,24421,24451,2428-0,0014-0,11%1:10:46
GBP/USD1,56941,56961,57081,57081,5693-0,0013-0,08%1:10:46
USD/JPY118,36118,38118,28118,57118,25+0,10+0,08%1:10:43
USD/CHF0,96750,96760,96660,96760,9664+0,0010+0,10%1:10:46
AUD/USD0,86070,86100,86160,86200,8590-0,0008-0,09%1:10:46
USD/CAD1,12921,12951,12821,12951,1281+0,0011+0,10%1:10:46
NZD/USD0,78580,78600,78610,78660,7852-0,0002-0,03%1:10:46
USD/ZAR11,015411,028911,018911,023811,0153+0,0032+0,03%1:10:41
USD/TRY2,22882,23162,23002,23022,2298+0,0002+0,01%1:10:43
BTC/USD373,13373,33376,88386,32362,70-3,91-1,04%1:10:37
USD/MXN13,656613,665613,659313,661313,6575+0,0018+0,01%1:09:54
USD/PLN3,37473,38073,37323,37773,3727+0,0045+0,13%1:10:46
USD/SEK7,45357,45757,43397,45587,4297+0,0216+0,29%1:10:43
USD/SGD1,30261,30321,30301,30391,3022-0,0001-0,01%1:10:43
USD/DKK5,98375,98875,97945,98625,9793+0,0068+0,11%1:10:38
USD/NOK6,79766,80266,78046,80186,7804+0,0197+0,29%1:10:43
USD/ILS3,85523,86043,85473,85883,8538+0,0031+0,08%1:10:42
XAU/USD1.196,971.198,171.197,981.198,651.196,98-0,41-0,03%1:10:43
XAG/USD16,4716,5716,5016,5316,28+0,03+0,17%1:10:45
USD/HUF245,74246,24245,76245,99245,74+0,23+0,09%1:10:38
USD/CZK22,171122,195222,170422,189922,1590+0,0127+0,06%1:10:37
USD/THB32,82032,85432,82032,84332,746+0,017+0,05%1:10:28
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%1:10:35
USD/JOD0,70290,70790,70590,70590,7054-0,0005-0,07%1:10:44
USD/KWD0,29060,29160,29100,29110,2910+0,0001+0,03%1:10:39
USD/HKD7,75587,75627,75577,75607,7557+0,0003+0,00%1:09:30
USD/SAR3,74783,75583,75173,75343,7512+0,0001+0,00%1:10:44
USD/INR61,85361,86861,90061,90061,861-0,040-0,06%1:10:31
USD/KRW1.114,831.115,081.114,101.115,651.112,55+0,86+0,08%1:10:37
BRL/USD0,39200,39360,39760,39910,3920-0,0050-1,26%1:10:37
CAD/USD0,88530,88560,88640,88640,8854-0,0009-0,10%1:10:42
CHF/USD1,03351,03381,03471,03491,0335-0,0010-0,10%1:10:27
FJD/USD0,51220,51720,51510,51600,5126-0,0004-0,08%1:10:37
GHS/USD0,31180,31570,31300,31370,3130+0,0007+0,22%1:10:28
JPY/USD0,00840,00850,00850,00850,0084-0,0001-1,18%1:10:35
KYD/USD1,18001,22661,20051,20331,2005+0,0028+0,23%1:10:33
SGD/USD0,76740,76770,76760,76770,76700,00000,00%1:10:35
USD/ALL110,330114,350112,605112,605112,340-0,265-0,24%1:10:35
USD/AMD435,00435,00418,40435,00418,40+16,60+3,97%1:10:35
USD/ANG1,75001,80001,77501,77501,77500,00000,00%24/11
USD/ARS8,51158,51888,51598,51908,4948-0,0008-0,01%1:10:39
USD/AUD1,16161,16201,16031,16391,1602+0,0015+0,13%1:10:28
USD/BBD1,96332,04372,00822,00822,0035-0,0047-0,23%1:10:37
USD/BDT75,69678,59077,32177,32177,143-0,178-0,23%1:10:31
USD/BGN1,57331,57381,57201,57361,5720+0,0016+0,10%1:10:35
USD/BHD0,37460,37940,37700,37730,37700,00000,00%1:10:38
USD/BIF1.543,801.588,801.568,001.568,001.566,30-1,70-0,11%1:10:39
USD/BND1,28021,32041,30321,30321,3003-0,0029-0,22%1:10:29
USD/BOB6,73307,05456,90976,90976,8937-0,0160-0,23%1:10:42
USD/BRL2,54252,54892,54572,54672,51580,00000,00%1:10:17
USD/BSD0,99201,00320,99990,99990,9976-0,0023-0,23%1:10:32
USD/BWP9,05269,30989,20349,20349,1812-0,0222-0,24%1:10:36
USD/BZD1,95002,03041,99481,99481,9902-0,0046-0,23%1:10:27
USD/CLP595,40596,40594,60596,00593,05+1,30+0,22%1:10:35
USD/CNY6,13176,15176,12496,14236,1249+0,0168+0,27%1:10:44
USD/COP2.101,502.181,902.152,752.152,752.141,70-11,05-0,51%1:10:33
USD/CRC525,27547,78537,79537,79536,53-1,27-0,24%1:10:35
USD/CUP0,97341,02160,99980,99980,9975-0,0023-0,23%1:10:37
USD/DJF177,72177,72177,72177,72177,720,000,00%1:10:29
USD/DOP42,71944,00544,08044,08043,362-0,718-1,63%1:10:43
USD/DZD85,39286,19785,79685,83285,571-0,002-0,00%1:10:35
USD/EGP7,13277,17297,14927,15307,1327+0,0036+0,05%1:10:29
USD/ETB19,860020,262020,107520,107520,0610-0,0465-0,23%1:10:42
USD/EUR0,80440,80460,80370,80460,8036+0,0008+0,10%1:10:33
USD/FJD1,93351,95241,94141,95091,9380+0,0015+0,08%1:10:44
USD/GBP0,63700,63720,63670,63720,6366+0,0004+0,06%1:10:33
USD/GEL1,76501,76601,76551,76551,76550,00000,00%1:10:44
USD/GHS3,16743,20763,19003,19003,1875-0,0025-0,08%1:10:33
USD/GMD42,580043,580043,100043,100043,0800-0,0200-0,05%1:10:42
USD/GNF6.941,007.085,607.030,007.030,007.013,30-16,70-0,24%1:10:40
USD/GTQ7,44097,76247,61907,61907,6017-0,0173-0,23%1:10:31
USD/HNL20,768021,572021,220021,220021,1700-0,0500-0,24%1:10:44
USD/HRK6,16986,17386,16646,17226,1524+0,0054+0,09%1:10:31
USD/HTG45,33646,94446,24846,24846,140-0,108-0,23%1:10:40
USD/IDR12.133,012.153,012.143,012.165,012.108,00,00,00%1:10:42
USD/IQD1.135,401.183,601.198,001.198,001.159,50-38,50-3,21%1:10:35
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%24/11
USD/ISK123,900124,500123,480124,200123,480+0,720+0,58%1:10:29
USD/JMD111,470114,360113,180113,180112,915-0,265-0,23%1:10:42
USD/KES88,58991,80590,20090,20890,038-0,003-0,00%1:10:31
USD/KHR3.966,004.126,704.058,004.058,004.046,35-11,65-0,29%1:10:32
USD/KMF254,000254,000254,000254,000254,0000,0000,00%24/11
USD/KZT178,340183,160181,175181,175180,750-0,425-0,23%1:10:37
USD/LAK7.835,308.237,208.055,008.055,008.036,25-18,75-0,23%1:10:40
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%24/11
USD/LKR130,880131,200131,050131,060131,040-0,010-0,01%1:10:33
USD/LSL10,774011,144011,060011,060010,9590-0,1010-0,91%1:10:44
USD/LTL2,77532,77562,78682,79022,7746-0,0113-0,41%1:10:40
USD/LYD1,17051,21871,31001,31001,1946-0,1154-8,81%1:10:33
USD/MAD8,84608,89608,86408,88908,8449+0,0070+0,08%1:10:42
USD/MDL14,798015,280015,074515,074515,0390-0,0355-0,24%1:10:35
USD/MGA2.676,402.756,702.722,802.722,802.716,55-6,25-0,23%1:10:31
USD/MKD49,25649,98049,61949,62049,588-0,001-0,00%1:10:37
USD/MMK1.017,80001.053,20001.037,90001.037,90001.035,5000-2,4000-0,23%1:10:28
USD/MOP7,80958,13107,98797,98797,9702-0,0176-0,22%1:10:40
USD/MRO284,360295,620290,500290,500289,990-0,510-0,18%1:10:30
USD/MUR30,39032,80331,59931,60031,597-0,003-0,01%1:10:40
USD/MVR15,000015,490015,250015,250015,2450-0,0050-0,03%1:10:35
USD/MWK470,710477,140483,000483,000473,925-9,075-1,88%1:10:36
USD/MYR3,36133,36203,36163,36173,36160,00000,00%1:10:31
USD/NAD10,774011,144011,030011,030010,9590-0,0710-0,64%1:10:40
USD/NGN174,670179,490174,450177,080174,450+2,630+1,51%1:10:29
USD/NIO26,160026,964026,624526,624526,5620-0,0625-0,23%1:10:28
USD/NPR97,502100,23099,09299,09298,866-0,226-0,23%1:10:37
USD/NZD1,27231,27251,27191,27331,2714+0,0005+0,04%1:10:39
USD/OMR0,38380,38620,38500,38530,38490,00000,00%1:10:35
USD/PAB0,97751,01770,99990,99990,9976-0,0023-0,23%1:10:27
USD/PEN2,84182,97052,91502,91502,9061-0,0088-0,30%1:10:35
USD/PGK2,47512,60372,54502,54502,5394-0,0056-0,22%1:10:35
USD/PHP44,89844,95844,92844,97044,9280,0000,00%1:10:27
USD/PKR100,070102,640101,640101,640101,355-0,285-0,28%1:10:39
USD/PYG4.541,204.750,204.656,604.656,604.645,70-10,90-0,23%1:10:28
USD/QAR3,63853,64503,64163,64333,6412+0,0002+0,01%1:10:35
USD/RON3,56533,57033,56393,56783,5635+0,0039+0,11%1:10:31
USD/RSD96,73396,93596,86396,88096,821-0,029-0,03%1:10:33
USD/RUB45,00445,03445,68045,68044,367-0,661-1,45%1:10:38
USD/RWF676,810700,920692,500692,500688,865-3,635-0,52%1:10:39
USD/SCR13,345014,954014,150014,150014,1495-0,0005-0,00%1:10:29
USD/SDG5,64635,72665,69975,69975,6864-0,0132-0,23%1:10:42
USD/SOS725,00815,00770,00771,00770,000,000,00%1:10:37
USD/STD19.694,019.694,019.700,019.700,019.694,0-6,0-0,03%1:10:30
USD/SVC8,53668,92258,75008,75008,7295-0,0205-0,23%1:10:35
USD/SYP61,48463,64362,56462,56462,5640,0000,00%24/11
USD/SZL10,801011,122011,060011,060010,9615-0,0985-0,89%1:10:35
USD/TND1,83671,84671,83931,84221,8393+0,0024+0,13%1:10:44
USD/TTD6,20196,44316,33736,33736,3225-0,0148-0,23%1:10:40
USD/TWD30,10331,71030,98030,98030,907-0,074-0,24%1:10:37
USD/TZS1.694,001.774,401.738,401.738,401.734,20-4,20-0,24%1:10:28
USD/UAH14,823015,305015,099515,099515,0640-0,0355-0,24%1:10:32
USD/UGX2.706,402.778,702.748,852.748,852.742,55-6,30-0,23%1:10:27
USD/UYU23,362024,326023,899023,899023,8440-0,0550-0,23%1:10:43
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%24/11
USD/VEF4,28754,30704,29724,29724,29720,00000,00%24/11
USD/VND20.983,021.626,021.352,521.352,521.304,5-48,0-0,22%1:10:29
USD/VUV113,000117,000115,000115,000115,0000,0000,00%24/11
USD/XAF527,260527,260528,440528,440527,260-1,180-0,22%1:10:31
USD/XCD2,68822,71692,70262,70262,70260,00000,00%1:10:33
USD/XOF527,260527,260528,490528,490527,260-1,230-0,23%1:10:33
USD/XPF95,86495,86496,40096,40095,864-0,536-0,56%1:10:38
USD/YER214,800215,300215,025215,050215,025+0,025+0,01%1:10:44
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%24/11
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%1:10:01
ARS/USD0,11740,11750,11740,11770,11740,00000,00%1:09:02
CNY/USD0,16250,16310,16330,16330,1628-0,0005-0,31%1:10:06
DKK/USD0,16710,16720,16720,16720,1671-0,0001-0,06%1:10:08
HKD/USD0,12890,12890,12890,12890,12890,00000,00%1:10:09
ILS/USD0,25900,25940,25940,25950,2592-0,0002-0,08%1:10:12
MXN/USD0,07320,07330,07340,07350,0732-0,0002-0,27%1:10:15
NOK/USD0,14700,14710,14750,14750,1470-0,0004-0,27%1:10:16
PLN/USD0,29590,29640,29650,29650,2961-0,0004-0,13%1:10:20
RUB/USD0,02220,02230,02190,02250,0219+0,0003+1,37%1:09:15
SAR/USD0,26630,26680,26650,26660,26640,00000,00%1:10:23
SEK/USD0,13410,13420,13450,13460,1341-0,0004-0,30%1:10:23
TRY/USD0,44810,44860,44840,44850,44840,00000,00%1:10:26
TWD/USD0,03150,03320,03230,03240,0323+0,0001+0,31%1:10:27
VEF/USD0,23220,23320,23270,23270,23270,00000,00%1:09:21
ZAR/USD0,09070,09080,09080,09080,0907-0,0001-0,11%1:10:29
UYU/USD0,04110,04280,04190,04200,0419+0,0001+0,24%1:09:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%1:10:31
CLP/USD0,00170,00170,00170,00170,00170,00000,00%1:10:31
COP/USD0,00050,00050,00050,00050,00050,00000,00%1:10:31
PEN/USD0,33660,35190,34310,34430,3431+0,0012+0,35%1:09:23
NIO/USD0,0370,0380,0380,0380,0370,0000,00%1:10:31
BOB/USD0,14180,14850,14480,14510,1448+0,0003+0,21%1:10:31
KRW/USD0,00090,00090,00090,00090,00090,00000,00%1:10:31
EGP/USD0,1390,1400,1400,1400,1400,0000,00%1:10:31
BTC/USD376,30376,93376,05389,99366,67+0,88+0,23%1:10:32
BTC/USD372,00388,63370,00385,00370,00+2,00+0,54%1:10:29
GAU/USD38,48138,52138,51038,53338,484-0,009-0,02%1:10:42
BTC/USD372,54373,08375,68373,88373,08-0,46-0,12%1:10:34
BTC/USD372,37375,00383,02392,52361,31-8,01-2,09%1:10:44
LTC/USD3,633,653,663,703,56-0,03-0,76%1:10:44
BTC/USD378,93379,66382,37390,22364,26-3,44-0,90%1:10:27
USD/BYR10.804,610.885,010.833,510.844,810.833,5+11,3+0,10%1:10:31
LTC/USD3,583,583,613,683,55-0,03-0,75%1:10:39
LTC/USD3,693,963,963,963,69-0,27-6,82%1:10:30
USD/MZN31,5032,1531,8731,8731,80-0,05-0,14%1:10:40
INR/USD0,01620,01620,01620,01620,01610,00000,00%1:10:31
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.