Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
13
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,08891,08901,08841,09431,0801+0,0006+0,05%21:59:58
GBP/USD1,48921,48941,48501,49941,4797+0,0043+0,29%21:59:58
USD/JPY119,13119,15119,19119,50118,94-0,05-0,04%21:59:58
USD/CHF0,96220,96250,96300,96930,9559-0,0006-0,07%21:59:58
AUD/USD0,77560,77570,78290,78350,7746-0,0073-0,93%21:59:58
USD/CAD1,26071,26091,24811,26201,2468+0,0127+1,02%21:59:58
NZD/USD0,75640,75650,76000,76120,7543-0,0036-0,47%21:59:58
USD/ZAR12,026312,060511,997412,054811,9573+0,0460+0,38%21:59:58
USD/TRY2,60892,61222,59622,62462,5941+0,0143+0,55%21:59:57
BTC/USD245,97246,60245,67248,21241,00+0,14+0,06%23:06:02
USD/MXN15,229115,242615,132815,239615,1026+0,1030+0,68%21:59:58
USD/PLN3,76013,77013,75223,79253,7458+0,0129+0,34%21:59:58
USD/SEK8,58098,58878,59018,64388,5348-0,0053-0,06%21:59:58
USD/SGD1,36571,37081,37071,37251,3664-0,0025-0,18%21:59:58
USD/DKK6,85636,86256,86206,91356,8255-0,0026-0,04%21:59:58
USD/NOK7,96147,98177,91318,03007,8974+0,0585+0,74%21:59:59
USD/ILS3,96213,97163,95853,99393,9585+0,0084+0,21%21:59:39
XAU/USD1.198,131.199,331.204,781.206,281.192,81-6,05-0,50%21:59:59
XAG/USD16,9017,0017,1217,2116,87-0,17-1,00%21:59:59
USD/HUF275,33276,15275,58278,81274,21+0,16+0,06%21:59:59
USD/CZK25,189025,288025,258525,483525,1205-0,0200-0,08%21:59:59
USD/THB32,54432,59032,55932,63832,420+0,009+0,03%21:59:32
USD/AED3,67243,67293,67283,67303,6726-0,0002-0,01%21:59:34
USD/JOD0,70620,71120,70870,70870,7087+0,0000+0,00%21:59:50
USD/KWD0,29960,29990,29940,30030,2994+0,0003+0,10%21:59:41
USD/HKD7,75217,75517,75467,75547,7531-0,0010-0,01%21:58:47
USD/SAR3,74673,75593,75153,75403,7483-0,0002-0,01%21:59:32
USD/INR62,51762,53262,98062,98062,401-0,456-0,72%21:59:45
USD/KRW1.101,731.105,731.108,001.109,631.102,40-4,27-0,39%21:59:43
BRL/USD0,30760,30850,31400,31440,3081-0,0059-1,88%21:59:45
CAD/USD0,79240,79280,80130,80200,7923-0,0087-1,09%21:59:40
CHF/USD1,03961,04061,03841,04571,0313+0,0017+0,16%21:59:36
FJD/USD0,48780,49280,49350,49350,4903-0,0032-0,65%21:59:43
GHS/USD0,26410,26740,26680,26680,2642-0,0011-0,41%21:59:43
JPY/USD0,00840,00840,00840,00850,00840,00000,00%21:59:41
KYD/USD1,16051,21231,20141,20141,1864-0,0150-1,25%21:59:45
SGD/USD0,73000,73050,73010,73160,7286+0,0001+0,01%21:59:37
USD/ALL127,010131,610127,745129,310127,745+1,565+1,23%21:59:36
USD/AMD471,63471,63471,78471,78471,63-0,15-0,03%21:59:47
USD/ANG1,75001,80001,77501,77501,77500,00000,00%26/03
USD/ARS8,80798,81628,80828,81508,8008+0,0038+0,04%21:59:34
USD/AUD1,29001,29081,27741,29111,2764+0,0130+1,02%21:59:34
USD/BBD1,96102,05312,00782,02702,0070-0,0008-0,04%21:59:43
USD/BDT76,22279,53677,90178,65277,879-0,022-0,03%21:59:32
USD/BGN1,79571,79621,79681,81071,7877-0,0009-0,05%21:59:48
USD/BHD0,37440,37990,37700,37720,3767+0,0002+0,05%21:59:39
USD/BIF1.541,001.591,001.561,001.571,701.555,20+5,00+0,32%21:59:50
USD/BND1,34581,39181,36461,37781,3646+0,0042+0,31%21:59:46
USD/BOB6,72217,09046,90786,97446,9062-0,0015-0,02%21:59:39
USD/BRL3,24403,25143,18303,24863,1820+0,0647+2,03%21:59:50
USD/BSD0,99301,00590,99981,00920,9994-0,0004-0,04%21:59:41
USD/BWP9,723510,01809,79619,88949,7961+0,0747+0,76%21:59:49
USD/BZD1,94782,03981,99442,01361,9938-0,0006-0,03%21:59:45
USD/CLP622,60623,60623,00623,90621,70+0,10+0,02%21:59:36
USD/CNY6,20526,22526,21146,21816,2114+0,0038+0,06%21:59:47
USD/COP2.555,002.557,002.561,002.565,602.554,50-5,00-0,20%21:59:43
USD/CRC520,65546,43533,75538,88533,54-0,21-0,04%21:59:34
USD/CUP0,97211,02730,99941,00900,9994+0,0003+0,03%21:59:45
USD/DJF177,72177,72177,72177,72177,720,000,00%21:59:32
USD/DOP44,64044,74044,69545,11244,669-0,005-0,01%21:59:43
USD/DZD96,68797,60696,75897,44796,150+0,389+0,40%21:59:39
USD/EGP7,60827,65417,62697,64187,6136+0,0042+0,06%21:59:46
USD/ETB20,181020,642020,413520,610520,4115-0,0020-0,01%21:59:38
USD/EUR0,91790,91840,91880,92560,9143-0,0006-0,07%21:59:50
USD/FJD2,02922,05002,02642,03962,0264+0,0132+0,65%21:59:41
USD/GBP0,67170,67270,67340,67580,6703-0,0012-0,18%21:59:32
USD/GEL1,76501,76601,76551,76551,76550,00000,00%21:59:47
USD/GHS3,79003,83003,81503,81503,7632-0,0050-0,13%21:59:36
USD/GMD42,600043,600043,100043,105043,10000,00000,00%21:59:45
USD/GNF7.020,007.460,007.245,007.317,557.237,50-5,00-0,07%21:59:43
USD/GTQ7,45197,82017,63457,70767,6345+0,0015+0,02%21:59:34
USD/HNL20,877021,798021,344021,550021,3375-0,0065-0,03%21:59:32
USD/HRK7,00147,00607,02947,08156,9714-0,0257-0,37%21:59:41
USD/HTG46,50148,34347,43747,89247,422-0,015-0,03%21:59:32
USD/IDR13.035,013.135,013.040,013.210,012.997,5+45,0+0,35%21:59:43
USD/IQD1.164,001.210,001.187,001.187,501.162,300,000,00%21:59:39
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%26/03
USD/ISK136,300136,960134,730136,630134,730+1,900+1,41%21:59:43
USD/JMD113,090116,400114,825115,930114,745-0,080-0,07%21:59:34
USD/KES90,31793,99192,16192,25991,759-0,007-0,01%21:59:50
USD/KHR3.991,004.051,004.020,004.042,403.997,70+1,00+0,02%21:59:41
USD/KMF254,000254,000254,000254,000254,0000,0000,00%26/03
USD/KZT182,950188,470185,970187,755185,710-0,260-0,14%21:59:47
USD/LAK8.095,008.155,008.121,008.174,958.104,85+4,00+0,05%21:59:37
USD/LBP1.512,001.514,001.513,001.517,551.502,650,000,00%21:59:45
USD/LKR129,800136,240132,960134,240132,960+0,060+0,05%21:59:43
USD/LSL12,000012,020011,975012,010011,9750+0,0350+0,29%21:59:34
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%26/03
USD/LYD1,34001,39001,36501,38171,36000,00000,00%21:59:41
USD/MAD9,82439,87439,85509,93419,8079-0,0057-0,06%21:59:32
USD/MDL18,190018,742018,500018,677518,4660-0,0340-0,18%21:59:41
USD/MGA3.014,703.106,703.029,053.060,703.029,05+31,65+1,04%21:59:39
USD/MKD56,20056,90056,60056,99556,325-0,050-0,09%21:59:30
USD/MMK1.013,20001.053,70001.034,70001.044,55001.033,4500-1,2500-0,12%21:59:45
USD/MOP7,89848,26667,98118,08257,9811+0,1014+1,27%21:59:36
USD/MRO177,000177,000177,000177,000177,0000,0000,00%26/03
USD/MUR35,25037,75036,25036,55636,205+0,250+0,69%21:59:38
USD/MVR14,970015,510015,230015,240015,2300+0,0100+0,07%21:59:32
USD/MWK435,000465,000446,000450,500436,825+4,000+0,90%21:59:45
USD/MYR3,68203,68703,67203,69533,6628+0,0125+0,34%21:59:36
USD/NAD12,000012,020011,975012,010011,9750+0,0350+0,29%21:59:48
USD/NGN199,000199,400199,200200,905198,9500,0000,00%21:59:45
USD/NIO26,149027,070026,617526,874026,6095-0,0080-0,03%21:59:35
USD/NPR99,917103,05099,694101,48499,694+1,790+1,80%21:59:45
USD/NZD1,32121,32171,31591,32531,3157+0,0055+0,42%21:59:40
USD/OMR0,38370,38640,38500,38550,38480,00000,00%21:59:31
USD/PAB0,97651,02250,99971,00930,9995-0,0002-0,02%21:59:41
USD/PEN3,09203,09603,08153,09513,0815+0,0125+0,41%21:59:39
USD/PGK2,59622,74342,66982,69552,66980,00000,00%21:59:30
USD/PHP44,74044,80044,84044,88544,765-0,070-0,16%21:59:43
USD/PKR100,340103,290102,000102,900101,815-0,185-0,18%21:59:34
USD/PYG4.686,504.925,904.796,104.842,254.796,10+10,10+0,21%21:59:50
USD/QAR3,63743,64473,64143,64373,6382-0,0004-0,01%21:59:38
USD/RON4,05804,06304,06964,10104,0433-0,0091-0,22%21:59:49
USD/RSD110,270110,500110,825111,650109,970-0,440-0,40%21:59:45
USD/RUB57,78557,89557,32557,97957,109+0,515+0,90%21:59:36
USD/RWF680,000700,000690,000696,970690,0000,0000,00%21:59:48
USD/SCR12,837014,673013,728513,772013,5335+0,0265+0,19%21:59:45
USD/SDG5,91106,00315,95816,01595,9570-0,0011-0,02%21:59:35
USD/SOS681,00719,00700,00701,00700,000,000,00%21:59:38
USD/STD21.830,023.215,022.440,022.555,022.440,0+82,5+0,37%21:59:43
USD/SVC8,63389,07578,74378,85478,7437+0,1110+1,27%21:59:50
USD/SYP61,48463,64362,56462,56462,5640,0000,00%26/03
USD/SZL12,000012,020011,975012,010011,9750+0,0350+0,29%21:59:40
USD/TND1,93601,94601,94561,95891,9366-0,0046-0,24%21:59:30
USD/TTD6,21656,49276,35156,41246,3515+0,0031+0,05%21:59:43
USD/TWD31,36431,37431,40131,40131,119-0,032-0,10%21:59:36
USD/TZS1.800,901.892,901.834,451.852,201.834,45+12,45+0,68%21:59:50
USD/UAH23,162023,715023,394023,615523,3940+0,0445+0,19%21:59:38
USD/UGX2.931,903.014,702.974,103.002,702.973,30-0,80-0,03%21:59:49
USD/UYU24,959026,064025,437525,682025,4375+0,0740+0,29%21:59:45
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%26/03
USD/VEF6,29006,31006,30006,30126,30000,00000,00%21:59:48
USD/VND21.154,021.891,021.507,521.716,021.507,5+15,0+0,07%21:59:44
USD/VUV113,000117,000115,000115,000115,0000,0000,00%26/03
USD/XAF603,870603,870596,450603,870596,450+7,420+1,24%21:59:38
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21:59:43
USD/XOF603,900603,900596,490603,900596,490+7,410+1,24%21:59:33
USD/XPF109,700110,700110,210110,250109,490-0,010-0,01%21:59:41
USD/YER214,850215,250215,060215,060215,050-0,010-0,00%21:59:39
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%26/03
AED/USD0,27220,27230,27220,27230,27220,00000,00%21:59:02
ARS/USD0,11350,11360,11350,11360,11340,00000,00%21:59:02
CNY/USD0,16060,16120,16100,16100,1608-0,0001-0,06%21:59:07
DKK/USD0,14570,14580,14570,14650,1447+0,0001+0,07%21:59:08
HKD/USD0,12890,12900,12900,12900,12890,00000,00%21:59:09
ILS/USD0,25180,25240,25260,25260,2504-0,0005-0,20%21:59:11
MXN/USD0,06560,06570,06610,06620,0656-0,0005-0,76%21:59:13
NOK/USD0,12540,12550,12640,12660,1246-0,0009-0,71%21:59:14
PLN/USD0,26530,26600,26660,26670,2637-0,0009-0,34%21:59:17
RUB/USD0,01730,01740,01740,01750,0172-0,0001-0,57%21:59:18
SAR/USD0,26620,26680,26660,26680,2664-0,0001-0,04%21:59:19
SEK/USD0,11620,11650,11640,11710,11570,00000,00%21:59:20
TRY/USD0,38250,38360,38540,38540,3811-0,0023-0,60%21:59:22
TWD/USD0,03190,03190,03180,03210,0318+0,0001+0,31%21:59:24
VEF/USD0,15850,15900,15870,15870,15870,00000,00%21:59:24
ZAR/USD0,08300,08310,08340,08360,0830-0,0004-0,48%21:59:26
UYU/USD0,03840,04010,03930,03930,0390-0,0001-0,25%21:59:28
PYG/USD0,00020,00020,00020,00020,00020,00000,00%21:59:28
CLP/USD0,00160,00160,00160,00160,00160,00000,00%21:59:28
COP/USD0,00040,00040,00040,00040,00040,00000,00%21:59:28
PEN/USD0,32300,32340,32450,32450,3232-0,0013-0,40%21:59:28
NIO/USD0,0370,0380,0380,0380,0370,0000,00%21:59:28
BOB/USD0,14100,14880,14490,14490,14350,00000,00%21:59:28
KRW/USD0,00090,00090,00090,00090,00090,00000,00%21:59:28
EGP/USD0,1310,1320,1310,1320,1310,0000,00%21:59:28
BTC/USD248,28248,77249,34250,52245,12-1,06-0,43%23:06:01
BTC/USD242,88252,00251,90252,00242,88+0,10+0,04%23:06:02
GAU/USD38,51938,55938,73538,78138,348-0,196-0,51%21:57:49
BTC/USD248,24248,29248,85249,63245,79-0,91-0,37%23:06:02
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%26/03
LTC/USD1,681,691,701,711,67-0,02-0,88%23:06:02
BTC/USD248,01248,11248,87249,80243,99-0,86-0,35%23:06:05
USD/BYR14.547,014.639,014.486,514.625,014.486,5+106,5+0,74%21:59:40
LTC/USD1,671,681,671,691,640,010,00%23:06:03
LTC/USD0,531,771,502,491,50+0,27+17,73%23:06:04
USD/MZN35,1036,1034,7035,8534,70+0,90+2,59%21:59:50
INR/USD0,01600,01600,01590,01600,0159+0,0001+0,63%21:59:28
BTC/USD248,30248,36249,10250,45245,23-0,74-0,30%23:06:01
LTC/USD1,681,691,701,711,68-0,02-1,23%23:06:02
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.