Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,13371,13381,13181,13441,1317+0,0020+0,17%8:50:44
GBP/USD1,50651,50671,50661,50891,50520,00000,00%8:50:44
USD/JPY117,88117,90118,31118,49117,39-0,42-0,36%8:50:44
USD/CHF0,92540,92600,92380,92580,9196+0,0019+0,21%8:50:44
AUD/USD0,77850,77860,77600,77980,7760+0,0025+0,33%8:50:44
USD/CAD1,26361,26371,26171,26441,2609+0,0020+0,15%8:50:43
NZD/USD0,72850,72870,72680,72950,7264+0,0018+0,25%8:50:46
USD/ZAR11,535411,540211,554211,557611,5241-0,0164-0,14%8:50:44
USD/TRY2,40722,40812,41632,41812,4064-0,0086-0,36%8:50:46
BTC/USD228,67229,00227,89235,00213,01+0,90+0,39%8:50:39
USD/MXN14,759614,767014,794114,798514,7626-0,0308-0,21%8:50:32
USD/PLN3,71803,72003,72273,72383,7148-0,0037-0,10%8:50:48
USD/SEK8,26568,27018,27628,27698,2579-0,0084-0,10%8:50:50
USD/SGD1,34871,35191,35401,35411,3502-0,0037-0,27%8:50:31
USD/DKK6,56406,56606,57576,57586,5620-0,0107-0,16%8:50:50
USD/NOK7,81187,81687,83087,83737,8099-0,0165-0,21%8:50:48
USD/ILS3,92533,92843,93193,94973,9239-0,0051-0,13%8:50:45
XAU/USD1.262,061.262,661.257,451.264,091.257,34+4,91+0,39%8:50:44
XAG/USD16,9216,9716,9618,0416,75-0,02-0,10%8:50:40
USD/HUF274,17274,29274,89275,02273,97-0,66-0,24%8:50:43
USD/CZK24,493024,511724,524624,551024,4699-0,0222-0,09%8:50:32
USD/THB32,68232,70832,78832,80232,668-0,093-0,28%8:50:31
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%8:49:46
USD/JOD0,70640,71140,70940,70940,7089-0,0005-0,07%8:50:37
USD/KWD0,29470,29570,29520,29530,29500,00000,00%8:50:10
USD/HKD7,75087,75337,75207,75277,7519+0,0001+0,00%8:50:07
USD/SAR3,75633,76513,75703,76093,7570+0,0037+0,10%8:50:34
USD/INR61,81061,83061,80161,88561,716+0,020+0,03%8:50:22
USD/KRW1.093,701.096,301.100,151.100,801.092,56-5,15-0,47%8:49:48
BRL/USD0,38320,38470,38850,38850,3822-0,0046-1,18%8:50:31
CAD/USD0,79120,79160,79240,79310,7910-0,0010-0,13%8:49:47
CHF/USD1,08041,08071,08251,08741,0803-0,0019-0,18%8:50:34
FJD/USD0,48580,49080,49230,49230,4883-0,0040-0,81%8:49:48
GHS/USD0,30100,30500,30250,30300,3025+0,0005+0,17%8:49:48
JPY/USD0,00840,00850,00850,00850,00840,00000,00%8:50:17
KYD/USD1,17191,22241,19491,19711,1949+0,0022+0,18%8:50:08
SGD/USD0,74060,74060,73880,74060,7385+0,0018+0,24%8:50:17
USD/ALL121,160125,570123,570123,570123,365-0,205-0,17%8:50:21
USD/AMD475,56475,56474,48475,56474,48+1,08+0,23%8:50:21
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/01
USD/ARS8,62668,63468,63068,63308,62790,00000,00%8:50:34
USD/AUD1,28401,28441,28801,28841,2823-0,0038-0,30%8:50:38
USD/BBD1,96122,04942,00872,00872,0053-0,0034-0,17%8:50:04
USD/BDT75,68178,85977,40377,40377,270-0,133-0,17%8:50:23
USD/BGN1,72491,72541,72781,72811,7241-0,0027-0,16%8:50:40
USD/BHD0,37460,37990,37700,37720,3767+0,0002+0,05%8:50:47
USD/BIF1.529,001.589,001.555,001.559,001.555,00+4,00+0,26%8:50:33
USD/BND1,32841,37251,35401,35401,3504-0,0036-0,27%8:49:51
USD/BOB6,72337,07646,91166,91166,8998-0,0118-0,17%8:50:37
USD/BRL2,60022,60732,60382,60392,6026-0,0001-0,00%8:50:17
USD/BSD0,99241,00481,00021,00020,9986-0,0016-0,16%8:50:08
USD/BWP9,50159,78409,65909,65909,6427-0,0163-0,17%8:50:33
USD/BZD1,94792,03621,99541,99541,9921-0,0034-0,17%8:50:45
USD/CLP627,30628,30622,55628,50622,55+5,25+0,84%8:50:12
USD/CNY6,24056,26056,24666,25056,2466+0,0039+0,06%8:49:44
USD/COP2.316,702.405,002.412,502.412,502.360,85-51,65-2,14%8:50:12
USD/CRC522,84547,55536,13536,13535,20-0,94-0,17%8:50:31
USD/CUP0,97181,02481,00021,00020,9983-0,0019-0,19%8:50:05
USD/DJF177,72177,72177,72177,72177,720,000,00%8:50:22
USD/DOP44,66044,76044,72044,72044,710-0,010-0,02%8:50:40
USD/DZD91,96392,84592,39792,46492,382+0,007+0,01%8:50:47
USD/EGP7,56357,60767,59467,59777,5812-0,0091-0,12%8:49:51
USD/ETB20,017020,459020,274020,274020,2380-0,0360-0,18%8:50:22
USD/EUR0,88190,88200,88350,88350,8815-0,0015-0,17%8:50:08
USD/FJD2,03752,05852,04802,04802,0480+0,0000+0,00%8:50:08
USD/GBP0,66380,66400,66380,66430,6627+0,0001+0,02%8:50:32
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:50:44
USD/GHS3,27823,32233,36003,36003,3003-0,0597-1,78%8:49:50
USD/GMD42,500043,250042,850042,875042,8500+0,0250+0,06%8:50:44
USD/GNF7.075,007.275,007.170,007.175,007.170,00+5,00+0,07%8:50:12
USD/GTQ7,46587,81897,65627,65627,6424-0,0138-0,18%8:50:37
USD/HNL20,527021,410021,006021,006020,9685-0,0375-0,18%8:49:51
USD/HRK6,78726,79226,79936,80276,7861-0,0096-0,14%8:49:51
USD/HTG45,30047,06646,30446,30446,183-0,121-0,26%8:50:17
USD/IDR12.647,012.662,012.625,012.664,512.590,0+29,5+0,23%8:50:39
USD/IQD1.166,001.204,001.186,001.186,001.165,00-1,00-0,08%8:50:46
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/01
USD/ISK133,320133,960132,950133,640132,950+0,690+0,52%8:49:50
USD/JMD113,720116,900115,520115,520115,310-0,210-0,18%8:50:38
USD/KES89,93393,46191,75991,80091,697-0,062-0,07%8:50:05
USD/KHR4.041,004.081,004.062,004.062,004.061,00-1,00-0,02%8:50:05
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/01
USD/KZT181,690186,990184,685184,685184,340-0,345-0,19%8:50:42
USD/LAK8.100,008.150,008.128,008.128,008.125,00-3,00-0,04%8:50:49
USD/LBP1.508,001.513,001.511,501.511,501.510,50-1,00-0,07%8:50:43
USD/LKR128,930135,100132,265132,265132,015-0,250-0,19%8:49:51
USD/LSL11,435011,841011,560011,638011,5600+0,0780+0,67%8:49:46
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%29/01
USD/LYD1,33091,38381,34501,35741,3400+0,0123+0,91%8:50:12
USD/MAD9,53379,58379,57089,58149,5371-0,0121-0,13%8:50:34
USD/MDL17,669018,199017,965017,965017,9340-0,0310-0,17%8:50:38
USD/MGA2.770,102.858,402.819,002.819,002.814,25-4,75-0,17%8:49:46
USD/MKD53,94054,64054,39654,42454,290-0,106-0,19%8:50:22
USD/MMK1.007,60001.046,40001.028,75001.028,75001.027,0000-1,7500-0,17%8:49:48
USD/MOP7,79688,14997,98677,98677,9734-0,0133-0,17%8:50:38
USD/MRO288,000294,000290,500291,000290,500+0,500+0,17%8:49:44
USD/MUR31,48334,12932,65032,83032,650+0,156+0,48%8:50:05
USD/MVR14,950015,550015,255015,255015,2500-0,0050-0,03%8:50:23
USD/MWK440,000480,000461,000461,000460,000-1,000-0,22%8:50:40
USD/MYR3,62683,62953,63453,63453,6162-0,0064-0,18%8:49:49
USD/NAD11,434011,840011,560011,637011,5600+0,0770+0,67%8:50:34
USD/NGN189,750190,250189,950190,000189,950+0,050+0,03%8:50:04
USD/NIO26,045026,928026,531026,531026,4865-0,0445-0,17%8:49:46
USD/NPR96,96199,96298,63598,63598,462-0,173-0,18%8:50:23
USD/NZD1,37191,37291,37621,37641,3707-0,0038-0,28%8:50:09
USD/OMR0,38380,38640,38510,38510,38490,00000,00%8:50:33
USD/PAB0,97641,02051,00021,00020,9984-0,0017-0,17%8:49:44
USD/PEN2,95683,09813,03263,03263,0274-0,0051-0,17%8:50:21
USD/PGK2,54782,68912,62312,62312,6185-0,0046-0,18%8:50:21
USD/PHP44,05044,11044,11544,11544,002-0,035-0,08%8:49:48
USD/PKR100,950101,150100,900101,505100,900+0,150+0,15%8:50:34
USD/PYG4.684,004.913,504.806,554.806,554.798,75-7,80-0,16%8:50:38
USD/QAR3,63843,64543,64153,64233,6402+0,0004+0,01%8:50:04
USD/RON3,91353,92003,92633,92683,9112-0,0096-0,24%8:50:23
USD/RSD108,380109,380109,135109,150108,845-0,255-0,23%8:50:40
USD/RUB68,94768,98868,85069,06068,486+0,118+0,17%8:49:48
USD/RWF671,000721,000695,000696,000695,000+1,000+0,14%8:50:33
USD/SCR13,076014,841013,864513,959513,7805+0,0940+0,68%8:49:51
USD/SDG5,93196,02015,98685,98685,9760-0,0108-0,18%8:50:34
USD/SOS686,00725,00705,00705,50705,00+0,50+0,07%8:50:12
USD/STD21.270,022.075,021.675,021.675,021.672,5-2,5-0,01%8:50:08
USD/SVC8,56378,98758,79048,79048,7756-0,0148-0,17%8:50:32
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/01
USD/SZL11,464011,817011,560011,640511,5600+0,0805+0,70%8:50:12
USD/TND1,92781,93781,93281,93601,93280,00000,00%8:50:44
USD/TTD6,19006,45486,33426,33426,3224-0,0118-0,19%8:50:12
USD/TWD31,52531,55531,50831,57031,483+0,033+0,10%8:49:49
USD/TZS1.738,201.826,501.785,551.785,551.782,35-3,20-0,18%8:50:04
USD/UAH15,630016,160015,922015,922015,8950-0,0270-0,17%8:50:02
USD/UGX2.821,102.900,502.865,302.865,302.860,80-4,50-0,16%8:50:22
USD/UYU23,712024,771024,285524,285524,2415-0,0440-0,18%8:50:40
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/01
USD/VEF4,28754,30704,29724,29724,29720,00000,00%29/01
USD/VND20.960,021.667,021.349,521.349,521.313,5-36,0-0,17%8:49:51
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/01
USD/XAF579,030579,030580,010580,010579,030-0,980-0,17%8:50:08
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:50:08
USD/XOF579,060579,060580,010580,010579,060-0,950-0,16%8:50:32
USD/XPF105,280105,280105,900105,900105,280-0,620-0,59%8:50:44
USD/YER214,850215,300215,085215,085215,075-0,010-0,00%8:50:49
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/01
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%8:50:02
ARS/USD0,11580,11590,11590,11590,11580,00000,00%8:49:02
CNY/USD0,15970,16020,16010,16010,1600-0,0001-0,06%8:50:09
DKK/USD0,15230,15230,15210,15240,1521+0,0002+0,13%8:50:11
HKD/USD0,12900,12900,12900,12900,12900,00000,00%8:50:12
ILS/USD0,25450,25480,25430,25480,2532+0,0004+0,16%8:50:15
MXN/USD0,06760,06770,06760,06770,0676+0,0001+0,15%8:50:18
NOK/USD0,12790,12800,12770,12800,1276+0,0002+0,16%8:49:12
PLN/USD0,26880,26890,26870,26920,2686+0,0002+0,07%8:49:15
RUB/USD0,01450,01450,01450,01460,01450,00000,00%8:49:15
SAR/USD0,26590,26600,26620,26620,2659-0,0003-0,11%8:49:17
SEK/USD0,12090,12100,12090,12110,12080,00000,00%8:49:17
TRY/USD0,41530,41550,41380,41550,4136+0,0016+0,39%8:49:20
TWD/USD0,03170,03180,03170,03180,03170,00000,00%8:49:21
VEF/USD0,23220,23320,23270,23270,23270,00000,00%8:49:22
ZAR/USD0,08660,08670,08660,08680,0865+0,0001+0,12%8:49:23
UYU/USD0,04040,04220,04120,04130,0412+0,0001+0,24%8:49:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:49:25
CLP/USD0,00160,00160,00160,00160,00160,00000,00%8:49:25
COP/USD0,00040,00040,00040,00040,00040,00000,00%8:49:25
PEN/USD0,32280,33820,32990,33050,3299+0,0006+0,18%8:49:25
NIO/USD0,0370,0380,0380,0380,0380,0000,00%8:49:25
BOB/USD0,14130,14870,14480,14500,1448+0,0002+0,14%8:49:25
KRW/USD0,00090,00090,00090,00090,00090,00000,00%8:49:25
EGP/USD0,1310,1320,1340,1340,132-0,002-1,72%8:49:25
BTC/USD237,30237,76235,77244,98220,00+2,01+0,85%8:50:32
BTC/USD237,00248,99231,83237,00231,83+5,17+2,23%8:50:31
GAU/USD40,56540,60540,43540,64340,423+0,150+0,37%8:50:34
BTC/USD236,53236,97231,99243,57232,16+4,37+1,88%8:50:33
BTC/USD239,42239,65234,48243,81222,92+4,94+2,11%8:50:29
LTC/USD1,961,971,912,011,85+0,05+2,51%8:50:33
BTC/USD236,44237,68234,73243,55219,67+2,95+1,26%8:50:37
USD/BYR14.860,614.948,814.929,814.931,114.896,9-25,0-0,17%8:50:40
LTC/USD1,911,921,891,951,76+0,03+1,48%8:50:41
LTC/USD2,002,372,162,231,74-0,16-7,62%8:50:33
USD/MZN32,5533,0432,7532,8032,75+0,05+0,14%8:49:49
INR/USD0,01620,01620,01630,01630,0161-0,0001-0,61%8:50:40
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.