Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,08671,08681,08661,08781,0860-0,0008-0,07%3:45:00
GBP/USD1,51761,51781,51811,51871,5169-0,0012-0,08%3:44:55
USD/JPY118,92118,94118,90119,01118,78-0,06-0,05%3:44:58
USD/CHF0,95330,95360,95480,95480,9528-0,0010-0,10%3:45:06
AUD/USD0,78280,78300,78230,78370,7818+0,0007+0,09%3:44:58
USD/CAD1,21551,21581,21901,21911,2154-0,0021-0,18%3:44:55
NZD/USD0,76100,76130,75920,76200,7582+0,0017+0,22%3:45:06
USD/ZAR12,101912,121912,134112,134112,1118+0,0074+0,06%3:45:08
USD/TRY2,71992,72162,71732,72242,7129+0,0068+0,25%3:44:36
BTC/USD216,47217,23217,75222,00210,86-1,23-0,57%3:45:03
USD/MXN15,375615,389115,372315,404415,3691+0,0028+0,02%3:45:02
USD/PLN3,70613,71613,71263,71783,7090-0,0015-0,04%3:44:57
USD/SEK8,63488,63988,63508,64648,6283+0,0030+0,03%3:45:07
USD/SGD1,33031,33441,33201,33321,3313+0,0003+0,03%3:43:54
USD/DKK6,86306,86806,86656,87056,8593+0,0049+0,07%3:45:02
USD/NOK7,78697,79437,78097,79797,7748+0,0159+0,20%3:45:09
USD/ILS3,90193,91933,93303,93303,9106-0,0224-0,57%3:44:05
XAU/USD1.181,631.182,231.179,541.181,961.178,81+2,39+0,20%3:45:09
XAG/USD15,8015,8515,7415,8315,73+0,08+0,51%3:45:09
USD/HUF278,77279,41279,07279,30278,79+0,21+0,08%3:44:59
USD/CZK25,231025,281025,270525,282025,2420-0,0200-0,08%3:44:55
USD/THB32,56132,63032,59832,62132,550+0,018+0,06%3:43:49
USD/AED3,67213,67413,67313,67313,6731+0,0000+0,00%3:43:45
USD/JOD0,70590,71090,70840,70840,70840,00000,00%3:44:03
USD/KWD0,30120,30220,30210,30240,3016-0,0004-0,13%3:44:09
USD/HKD7,74977,75047,75007,75017,7500+0,0001+0,00%3:39:54
USD/SAR3,74683,75603,75023,75143,7502+0,0010+0,03%3:44:06
USD/INR63,68063,88063,66363,78063,6630,0000,00%3:43:47
USD/KRW1.075,261.075,641.076,381.076,381.074,90-0,93-0,09%3:44:07
BRL/USD0,33820,33940,33640,33880,3346+0,0024+0,71%3:44:04
CAD/USD0,82230,82260,82030,82280,8203+0,0019+0,23%3:43:44
CHF/USD1,04871,04901,04731,04951,0473+0,0001+0,01%3:43:45
FJD/USD0,49500,50000,49750,49750,4975+0,0000+0,00%3:44:06
GHS/USD0,25950,26260,26000,26110,2600+0,0011+0,42%3:44:09
JPY/USD0,00840,00840,00840,00840,00840,00000,00%3:44:08
KYD/USD1,18801,24231,21021,21511,2102+0,0050+0,41%3:43:38
SGD/USD0,75030,75040,75080,75100,7501-0,0004-0,05%3:43:40
USD/ALL126,600131,200129,440129,440128,900-0,540-0,42%3:43:47
USD/AMD473,43473,43473,43473,43473,43+0,00+0,00%3:44:08
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23/04
USD/ARS8,90058,90888,90448,90968,8953+0,0043+0,05%3:43:40
USD/AUD1,27751,27811,27811,27891,2758-0,0007-0,05%3:43:42
USD/BBD1,95222,04422,00642,00641,9982-0,0082-0,41%3:43:45
USD/BDT75,84679,15877,83177,83177,502-0,329-0,42%3:43:51
USD/BGN1,79961,80011,79871,80071,7979+0,0018+0,10%3:44:04
USD/BHD0,37440,37990,37710,37720,3771+0,0002+0,05%3:44:04
USD/BIF1.536,301.587,801.560,001.562,051.560,00+2,05+0,13%3:43:48
USD/BND1,30811,35411,33661,33661,3311-0,0055-0,41%3:44:05
USD/BOB6,69027,05826,90366,90366,8742-0,0294-0,43%3:44:06
USD/BRL2,94832,95572,95182,95202,9518+0,0012+0,04%3:43:40
USD/BSD0,98851,00140,99900,99900,9950-0,0040-0,40%3:43:38
USD/BWP9,762810,05709,95039,95039,9099-0,0404-0,41%3:43:51
USD/BZD1,93892,03091,99311,99311,9849-0,0082-0,41%3:43:45
USD/CLP612,50613,50614,90615,70612,35-1,90-0,31%3:44:02
USD/CNY6,18486,20486,19876,19876,1948-0,0039-0,06%3:44:05
USD/COP2.409,602.501,602.452,502.455,602.452,50+3,10+0,13%3:44:09
USD/CRC514,55540,31529,61529,61527,43-2,18-0,41%3:43:50
USD/CUP0,96781,02300,99950,99950,9954-0,0041-0,41%3:43:43
USD/DJF177,72177,72177,72177,72177,720,000,00%3:43:50
USD/DOP43,81345,28544,73044,73044,549-0,181-0,40%3:43:49
USD/DZD97,50098,42097,93197,96097,931+0,027+0,03%3:44:04
USD/EGP7,60967,65567,63237,63677,6246+0,0049+0,06%3:43:50
USD/ETB20,162020,622020,475020,475020,3920-0,0830-0,41%3:43:40
USD/EUR0,92020,92030,92020,92070,9192+0,0005+0,05%3:43:49
USD/FJD2,00002,02022,01012,03752,01010,00000,00%3:43:38
USD/GBP0,65900,65910,65870,65920,6585+0,0006+0,09%3:44:02
USD/GEL1,76501,76601,76551,76551,76550,00000,00%3:44:06
USD/GHS3,80763,85363,85003,85003,8306-0,0194-0,50%3:43:40
USD/GMD42,600043,600043,105043,105043,1000-0,0050-0,01%3:43:43
USD/GNF6.911,707.077,307.155,007.155,006.994,50-160,50-2,24%3:43:47
USD/GTQ7,51157,87947,72747,72747,6955-0,0320-0,41%3:44:07
USD/HNL21,389022,309021,939021,939021,8490-0,0900-0,41%3:44:05
USD/HRK7,01357,01817,01377,01587,0137+0,0019+0,03%3:43:38
USD/HTG46,29048,13047,40647,40647,210-0,196-0,41%3:43:42
USD/IDR12.923,012.938,012.952,012.952,012.917,5-21,5-0,17%3:43:45
USD/IQD1.130,501.185,701.185,501.185,501.158,10-27,40-2,31%3:43:50
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23/04
USD/ISK135,530136,170136,010136,010135,850-0,160-0,12%3:44:01
USD/JMD112,800116,110114,925114,925114,455-0,470-0,41%3:43:47
USD/KES92,38396,06394,20094,22394,200+0,035+0,04%3:44:05
USD/KHR3.917,604.101,604.010,004.010,004.009,60-0,40-0,01%3:44:07
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23/04
USD/KZT182,250187,770185,795185,795185,010-0,785-0,42%3:43:47
USD/LAK7.838,008.298,008.100,008.100,008.068,00-32,00-0,40%3:43:51
USD/LBP1.462,101.535,701.510,001.510,001.498,90-11,10-0,74%3:43:44
USD/LKR129,110135,550132,875132,875132,330-0,545-0,41%3:43:51
USD/LSL11,937012,360012,110012,148512,1100+0,0385+0,32%3:44:05
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%23/04
USD/LYD1,33471,38991,37501,37501,3623-0,0127-0,92%3:43:42
USD/MAD9,612510,16409,88549,88829,8854-0,0018-0,02%3:43:43
USD/MDL18,130018,682018,484518,484518,4060-0,0785-0,42%3:43:49
USD/MGA3.048,303.140,303.106,903.106,903.094,30-12,60-0,41%3:43:47
USD/MKD56,17957,00756,63056,63056,593-0,037-0,07%3:44:04
USD/MMK1.053,30001.093,80001.078,00001.078,00001.073,5500-4,4500-0,41%3:43:49
USD/MOP7,70378,07177,92037,92037,8877-0,0326-0,41%3:44:03
USD/MRO177,000177,000177,000177,000177,0000,0000,00%23/04
USD/MUR34,65037,41036,00036,03036,000+0,030+0,08%3:44:05
USD/MVR14,950015,550015,250015,250015,2500+0,0000+0,00%3:44:02
USD/MWK437,580444,940450,000450,000441,260-8,740-1,94%3:44:09
USD/MYR3,56493,56763,57083,57283,5608-0,0046-0,13%3:44:01
USD/NAD11,937012,360012,110012,148512,1100+0,0385+0,32%3:43:46
USD/NGN195,300200,820199,050199,050198,060-0,990-0,50%3:43:47
USD/NIO26,170027,090026,740026,740026,6300-0,1100-0,41%3:44:07
USD/NPR98,362101,490100,338100,33899,926-0,412-0,41%3:44:05
USD/NZD1,31391,31441,31711,31761,3124-0,0012-0,09%3:43:38
USD/OMR0,38390,38660,38490,38520,3849+0,0001+0,03%3:43:42
USD/PAB0,97181,01780,99900,99900,9948-0,0042-0,42%3:44:08
USD/PEN3,04533,19253,13553,13553,1189-0,0166-0,53%3:43:49
USD/PGK2,60572,75292,69032,69032,6793-0,0110-0,41%3:43:47
USD/PHP44,20044,22044,20144,23044,200-0,030-0,07%3:44:01
USD/PKR99,601102,550101,850101,850101,076-0,775-0,76%3:43:44
USD/PYG4.852,805.092,004.992,904.992,904.972,40-20,50-0,41%3:44:03
USD/QAR3,63783,64523,64063,64153,6406+0,0009+0,02%3:44:07
USD/RON4,05694,06194,05944,05944,05940,00000,00%3:43:43
USD/RSD110,800111,030110,885110,915110,885-0,010-0,01%3:43:40
USD/RUB50,85950,96950,82053,12550,070+0,094+0,19%3:44:02
USD/RWF673,190700,790695,000695,000686,990-8,010-1,15%3:43:47
USD/SCR12,760014,600013,675013,680013,6750+0,0055+0,04%3:44:06
USD/SDG5,89375,98565,96505,96505,9397-0,0253-0,42%3:43:49
USD/SOS680,00720,00700,00700,00700,000,000,00%3:44:09
USD/STD22.539,022.539,022.525,022.539,022.525,0+14,0+0,06%3:44:09
USD/SVC8,42498,86648,68158,68158,6456-0,0358-0,41%3:43:42
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23/04
USD/SZL11,971012,339012,110012,155012,1100+0,0450+0,37%3:43:47
USD/TND1,93681,94681,94181,94181,94180,00000,00%3:44:04
USD/TTD6,17726,45316,34146,34146,3152-0,0263-0,41%3:43:45
USD/TWD30,64030,68031,04631,04630,645-0,062-0,20%3:44:02
USD/TZS1.894,101.986,101.948,051.948,051.940,10-7,95-0,41%3:43:49
USD/UAH22,409022,961022,781022,781022,6850-0,0960-0,42%3:44:04
USD/UGX2.948,403.031,203.002,053.002,052.989,80-12,25-0,41%3:43:47
USD/UYU26,158027,262026,821526,821526,7100-0,1115-0,42%3:44:09
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23/04
USD/VEF6,29056,30956,30006,30006,30000,00000,00%3:43:46
USD/VND21.565,021.625,021.595,021.595,021.595,0+0,0+0,00%3:44:03
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/04
USD/XAF603,430603,430605,930605,930603,430-2,500-0,41%3:44:06
USD/XCD2,68822,71692,70262,70262,70260,00000,00%3:44:04
USD/XOF603,460603,460606,010606,010603,460-2,550-0,42%3:43:42
USD/XPF109,700109,700110,300110,300109,700-0,600-0,54%3:44:08
USD/YER214,800215,250215,025215,025215,0250,0000,00%3:44:07
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23/04
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%3:44:01
ARS/USD0,11220,11230,11230,11240,1122-0,0001-0,09%3:44:02
CNY/USD0,16120,16170,16130,16140,1613+0,0001+0,06%3:44:05
DKK/USD0,14560,14570,14560,14580,1456-0,0001-0,07%3:44:07
HKD/USD0,12900,12910,12900,12900,12900,00000,00%3:44:07
ILS/USD0,25510,25630,25430,25570,2543-0,0004-0,16%3:43:08
MXN/USD0,06490,06500,06510,06510,0649-0,0001-0,15%3:44:10
NOK/USD0,12830,12840,12850,12860,1283-0,0002-0,16%3:44:10
PLN/USD0,26910,26980,26940,26960,2690+0,0001+0,04%3:44:13
RUB/USD0,01960,01970,01960,01960,01960,00000,00%3:44:14
SAR/USD0,26620,26690,26670,26670,2666-0,0001-0,04%3:44:15
SEK/USD0,11570,11580,11580,11590,11570,00000,00%3:44:15
TRY/USD0,36740,36770,36800,36810,3674-0,0008-0,22%3:44:17
TWD/USD0,03250,03260,03220,03260,0322+0,0001+0,31%3:44:19
VEF/USD0,15850,15900,15870,15870,15870,00000,00%3:44:19
ZAR/USD0,08250,08260,08240,08260,0824+0,0001+0,12%3:44:20
UYU/USD0,03670,03820,03730,03750,0373+0,0002+0,54%3:44:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%3:44:22
CLP/USD0,00160,00160,00160,00160,00160,00000,00%3:44:22
COP/USD0,00040,00040,00040,00040,00040,00000,00%3:44:22
PEN/USD0,31320,32840,31890,32080,3189+0,0019+0,60%3:44:22
NIO/USD0,0370,0380,0370,0380,0370,0000,00%3:43:21
BOB/USD0,14170,14950,14500,14560,1450+0,0006+0,41%3:44:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%3:44:22
EGP/USD0,1310,1310,1310,1310,131-0,000-0,08%3:44:22
BTC/USD219,35219,41220,57222,94214,98-1,52-0,69%3:45:01
BTC/USD218,33223,63220,15223,63218,44-1,71-0,78%3:45:03
GAU/USD37,98238,02238,52738,52737,899-0,525-1,36%3:45:10
BTC/USD219,56219,71219,03219,98219,980,000,00%3:45:01
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%23/04
LTC/USD1,321,331,321,401,300,000,00%3:45:02
BTC/USD218,38218,44219,19221,60214,30-1,29-0,59%3:44:43
USD/BYR14.162,014.254,014.268,014.268,014.208,0-60,0-0,42%3:43:38
LTC/USD1,311,321,321,391,29-0,01-0,79%3:45:05
LTC/USD1,251,371,404,101,25-0,15-10,50%3:45:05
USD/MZN34,9035,9035,4035,4035,40+0,00+0,00%3:44:02
INR/USD0,01570,01570,01570,01570,01570,00000,00%3:44:22
BTC/USD219,35219,39220,08222,42213,92-1,32-0,60%3:45:05
LTC/USD1,331,341,331,411,300,000,00%3:45:06
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.