Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
5
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,09531,09541,09731,09961,0941-0,0031-0,28%19:06:40
GBP/USD1,55881,55891,56321,56451,5566-0,0039-0,25%19:06:48
USD/JPY123,89123,91123,89124,28123,86+0,05+0,04%19:06:34
USD/CHF0,96800,96820,96700,96900,9644+0,0009+0,09%19:06:34
AUD/USD0,72620,72640,73120,73180,7260-0,0045-0,62%19:06:34
USD/CAD1,31561,31581,30881,31761,3080+0,0066+0,50%19:06:43
NZD/USD0,65930,65950,66060,66140,6572+0,0003+0,05%19:06:34
USD/ZAR12,699112,706612,690612,747012,6646+0,0122+0,10%19:06:43
USD/TRY2,78252,78362,76652,78322,7634+0,0120+0,43%19:06:41
BTC/USD281,08281,12279,43282,99277,00+2,13+0,76%19:06:34
USD/MXN16,137116,142916,109616,185716,0778+0,0304+0,19%19:06:43
USD/PLN3,78373,78583,77063,79313,7661+0,0141+0,38%19:06:41
USD/SEK8,64208,64658,63258,66628,6065+0,0192+0,22%19:06:41
USD/SGD1,37551,37951,37221,37841,3712+0,0053+0,39%19:06:43
USD/DKK6,81116,81316,80096,81956,7858+0,0183+0,27%19:06:41
USD/NOK8,23528,24028,17028,24528,1612+0,0631+0,77%19:06:43
USD/ILS3,77203,77523,77753,78053,7584-0,0014-0,04%19:06:21
XAU/USD1.090,981.091,581.095,781.097,861.089,37-4,50-0,41%19:06:44
XAG/USD14,5414,5914,8014,8214,55-0,24-1,59%19:06:44
USD/HUF280,78280,90280,21281,55279,53+1,22+0,44%19:06:39
USD/CZK24,667524,697524,674924,713524,5980+0,0330+0,13%19:06:45
USD/THB35,02135,07535,06535,12834,965+0,060+0,17%19:06:31
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%19:06:38
USD/JOD0,70570,71070,70840,70880,7082-0,0002-0,03%19:06:40
USD/KWD0,30250,30350,30260,30310,3026+0,0003+0,10%19:06:22
USD/HKD7,75217,75487,75227,75377,7511+0,0006+0,01%19:05:57
USD/SAR3,75003,75093,75033,75723,7496-0,0011-0,03%19:06:17
USD/INR64,03464,04963,98864,12563,920+0,054+0,08%19:06:24
USD/KRW1.167,321.171,321.166,641.171,351.162,00+2,68+0,23%19:06:27
BRL/USD0,28920,29010,29240,29240,2892-0,0028-0,96%19:06:23
CAD/USD0,75990,76020,76400,76450,7590-0,0038-0,50%19:06:29
CHF/USD1,03261,03311,03491,03681,0313-0,0021-0,20%19:06:33
FJD/USD0,46500,47000,46990,47120,4675-0,0024-0,51%19:06:36
GHS/USD0,26020,26330,25960,26180,2595+0,0022+0,85%19:06:40
JPY/USD0,00810,00810,00810,00810,00800,00000,00%19:06:16
KYD/USD1,17421,22671,20101,20141,2004-0,0006-0,05%19:06:34
SGD/USD0,72570,72620,72920,72930,7255-0,0027-0,37%19:06:19
USD/ALL125,030129,590127,210127,310127,180+0,100+0,08%19:06:25
USD/AMD478,00478,00478,29478,29478,00-0,29-0,06%19:06:27
USD/ANG1,75001,80001,77501,77501,77500,00000,00%30/07
USD/ARS9,18829,19649,20699,21239,1836-0,0053-0,06%19:06:29
USD/AUD1,37651,37721,36611,37731,3661+0,0075+0,55%19:06:32
USD/BBD1,95952,05072,00612,00712,0051-0,0010-0,05%19:06:40
USD/BDT76,13879,42277,93177,97077,780-0,151-0,19%19:06:21
USD/BGN1,78541,78591,78251,78741,7788+0,0048+0,27%19:06:33
USD/BHD0,37430,37980,37710,37760,37700,00000,00%19:06:36
USD/BIF1.533,001.584,001.555,001.558,501.555,00+3,50+0,23%19:06:36
USD/BND1,35391,39951,37741,37811,3767-0,0007-0,05%19:06:38
USD/BOB6,79977,16476,97876,98226,9768+0,0035+0,05%19:06:16
USD/BRL3,45143,45873,42303,46043,4211+0,0324+0,95%19:06:41
USD/BSD0,99371,00651,00051,00101,0001-0,0004-0,04%19:06:24
USD/BWP10,002010,294010,153010,158010,1480-0,0050-0,05%19:06:24
USD/BZD1,96952,06082,01612,01722,0152-0,0009-0,04%19:06:19
USD/CLP679,85680,25674,50680,80674,50+5,55+0,82%19:06:21
USD/CNY6,19976,21976,20986,20986,2096-0,0001-0,00%19:06:25
USD/COP2.884,002.887,002.880,002.885,502.878,90+5,50+0,19%19:06:27
USD/CRC520,66546,21536,34536,51533,44-2,91-0,54%19:06:29
USD/CUP0,97241,02721,00051,00100,9998-0,0007-0,07%19:06:29
USD/DJF177,72177,72177,72177,72177,720,000,00%19:06:32
USD/DOP45,02045,14045,06545,46445,065+0,015+0,03%19:06:41
USD/DZD98,89799,81099,31099,56299,299+0,039+0,04%19:06:21
USD/EGP7,80347,84917,83817,84147,8207-0,0026-0,03%19:06:33
USD/ETB20,530020,986020,856020,867520,7580-0,0980-0,47%19:06:35
USD/EUR0,91290,91300,91120,91380,9095+0,0026+0,29%19:06:36
USD/FJD2,12772,15052,12822,13912,1223+0,0109+0,51%19:06:38
USD/GBP0,64130,64150,63950,64240,6392+0,0012+0,19%19:06:14
USD/GEL1,76501,76601,76551,76551,76550,00000,00%19:06:41
USD/GHS3,77003,87003,77003,85373,7700+0,0500+1,33%19:06:24
USD/GMD38,730041,730040,110040,230040,1100+0,1200+0,30%19:06:24
USD/GNF7.000,007.500,007.275,007.275,007.249,80-25,00-0,34%19:06:19
USD/GTQ7,46867,83357,67577,67947,6510-0,0247-0,32%19:06:21
USD/HNL21,346022,258021,952021,963521,8020-0,1500-0,68%19:06:25
USD/HRK6,92556,93056,91146,93536,9038+0,0171+0,25%19:06:27
USD/HTG56,11457,93857,05357,08457,026-0,027-0,05%19:06:29
USD/IDR13.440,013.500,013.505,013.545,013.440,0-35,0-0,26%19:06:29
USD/IQD1.166,001.217,001.192,001.192,001.157,05-0,50-0,04%19:06:32
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%30/07
USD/ISK134,020134,660134,480134,480134,340-0,140-0,10%19:06:19
USD/JMD112,940116,220114,520114,580114,485+0,060+0,05%19:06:33
USD/KES99,573103,220102,395102,545101,196-1,014-0,99%19:06:35
USD/KHR4.101,004.141,004.120,004.121,004.005,30+1,00+0,02%19:06:36
USD/KMF254,000254,000254,000254,000254,0000,0000,00%30/07
USD/KZT184,770190,240188,145188,245187,505-0,640-0,34%19:06:39
USD/LAK8.181,008.241,008.210,008.211,008.203,15+1,00+0,01%19:06:41
USD/LBP1.503,901.508,501.504,501.509,701.504,50+1,20+0,08%19:06:24
USD/LKR130,420136,800133,850133,925133,610-0,240-0,18%19:06:24
USD/LSL8,00008,00008,00008,00008,00000,00000,00%30/07
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%30/07
USD/LYD1,32001,41001,36501,39711,36500,00000,00%19:06:24
USD/MAD9,80939,85939,79509,86159,7950+0,0403+0,41%19:06:27
USD/MDL18,478019,025018,760518,770018,7515-0,0090-0,05%19:06:29
USD/MGA3.353,003.444,303.396,903.398,653.395,90+1,75+0,05%19:06:29
USD/MKD55,87456,69656,05656,28656,050+0,222+0,40%19:06:32
USD/MMK1.211,00001.251,20001.233,15001.233,75001.231,1000-2,0500-0,17%19:06:38
USD/MOP7,80348,16847,98157,98597,9790+0,0044+0,06%19:06:19
USD/MRO177,000177,000177,000177,000177,0000,0000,00%30/07
USD/MUR34,14036,64035,42035,52035,300-0,030-0,08%19:06:34
USD/MVR14,950015,550015,260015,260015,2500-0,0100-0,07%19:06:36
USD/MWK481,000505,000492,500515,530492,500+0,500+0,10%19:06:38
USD/MYR3,85133,86033,83053,86103,8198+0,0253+0,66%19:06:39
USD/NAD12,690012,710012,680012,773012,6800+0,0200+0,16%19:06:16
USD/NGN199,000199,100198,900199,260198,005+0,150+0,08%19:06:22
USD/NIO26,611027,523027,069027,083527,0620-0,0020-0,01%19:06:24
USD/NPR100,910104,020102,700102,760102,465-0,235-0,23%19:06:43
USD/NZD1,51611,51681,51311,52121,5120-0,0001-0,01%19:06:21
USD/OMR0,38360,38640,38510,38560,3849-0,0001-0,03%19:06:24
USD/PAB0,97731,02291,00141,00191,0001-0,0013-0,13%19:06:27
USD/PEN3,12763,27363,18603,20063,1860+0,0146+0,46%19:06:29
USD/PGK2,69472,84062,75902,76772,7584+0,0086+0,31%19:06:21
USD/PHP45,73845,83345,67245,79045,618+0,056+0,12%19:06:32
USD/PKR101,750101,950101,800101,880101,800+0,050+0,05%19:06:38
USD/PYG5.105,305.342,505.221,255.223,905.220,05+2,65+0,05%19:06:31
USD/QAR3,63803,64533,64123,64823,6399-0,0009-0,02%19:06:33
USD/RON4,01784,02284,01364,02884,0075+0,0085+0,21%19:06:34
USD/RSD109,140110,140109,375109,810109,235+0,325+0,30%19:06:36
USD/RUB62,91763,02761,68663,01361,428+1,286+2,09%19:06:38
USD/RWF680,000695,000690,000692,230687,500-2,500-0,36%19:06:39
USD/SCR12,166012,166013,073513,674012,0450-0,9095-6,96%19:06:16
USD/SDG5,99436,08556,04326,04646,0399-0,0033-0,05%19:06:22
USD/SOS653,00693,00670,00673,00670,00+3,00+0,45%19:06:24
USD/STD21.675,022.700,022.050,022.355,022.050,0+137,5+0,62%19:06:41
USD/SVC8,53228,97018,74718,75178,7445+0,0040+0,05%19:06:21
USD/SYP61,48463,64362,56462,56462,5640,0000,00%30/07
USD/SZL12,690012,710012,680012,744512,6800+0,0200+0,16%19:06:27
USD/TND1,96771,97771,96751,97501,9670+0,0052+0,26%19:06:29
USD/TTD6,20396,47766,35326,35666,3407-0,0125-0,20%19:06:31
USD/TWD31,68031,73631,67931,72331,570+0,029+0,09%19:06:31
USD/TZS2.079,502.170,802.126,102.127,252.125,15-0,95-0,04%19:06:35
USD/UAH20,973021,520021,235521,246521,2285+0,0110+0,05%19:06:31
USD/UGX3.404,203.486,303.426,853.445,253.426,05+18,40+0,54%19:06:33
USD/UYU27,880028,975028,455028,468528,4275-0,0275-0,10%19:06:34
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%30/07
USD/VEF6,29556,31506,30506,30526,3050+0,0003+0,00%19:06:38
USD/VND21.451,022.181,021.829,521.841,021.815,0-13,5-0,06%19:06:38
USD/VUV113,000117,000115,000115,000115,0000,0000,00%30/07
USD/XAF598,340598,340598,230598,540598,070+0,110+0,02%19:06:22
USD/XCD2,68822,71692,70262,70262,70260,00000,00%19:06:46
USD/XOF598,390598,390598,240598,530598,090+0,150+0,03%19:06:38
USD/XPF108,900109,900109,000109,400108,730+0,400+0,37%19:06:21
USD/YER214,750215,450215,150215,150215,100-0,050-0,02%19:06:24
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%30/07
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%19:05:01
ARS/USD0,10870,10880,10860,10890,1086+0,0001+0,09%19:05:01
CNY/USD0,16080,16130,16100,16100,16100,00000,00%19:05:05
DKK/USD0,14680,14690,14710,14740,1467-0,0003-0,20%19:05:06
HKD/USD0,12900,12900,12900,12900,12900,00000,00%19:05:07
ILS/USD0,26490,26510,26470,26570,2645+0,0001+0,04%19:05:08
MXN/USD0,06200,06200,06210,06220,0618-0,0001-0,16%19:05:10
NOK/USD0,12140,12150,12240,12250,1213-0,0009-0,74%19:05:10
PLN/USD0,26430,26440,26520,26550,2636-0,0008-0,30%19:05:13
RUB/USD0,01590,01600,01620,01630,0159-0,0003-1,85%19:05:14
SAR/USD0,26630,26700,26660,26670,26620,00000,00%19:05:15
SEK/USD0,11570,11570,11590,11620,1154-0,0002-0,17%19:05:16
TRY/USD0,35950,35960,36150,36180,3594-0,0014-0,39%19:05:17
TWD/USD0,03150,03160,03160,03170,0315-0,0001-0,32%19:05:19
VEF/USD0,15840,15890,15860,15860,15860,00000,00%19:05:19
ZAR/USD0,07870,07880,07880,07900,07850,00000,00%19:05:20
UYU/USD0,03450,03590,03520,03520,03510,00000,00%19:05:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%19:05:22
CLP/USD0,00150,00150,00150,00150,00150,00000,00%19:05:22
COP/USD0,00030,00030,00030,00030,00030,00000,00%19:05:22
PEN/USD0,30550,31980,31390,31390,3126-0,0013-0,41%19:05:22
NIO/USD0,03630,03760,03700,03700,03690,00000,00%19:05:22
BOB/USD0,13960,14710,14340,14340,1433-0,0001-0,07%19:05:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%19:05:22
EGP/USD0,1270,1280,1280,1280,1280,0000,00%19:05:22
BTC/USD284,01284,22281,41285,80279,52+3,15+1,12%19:06:28
BTC/USD283,98289,89283,84285,51280,57+1,37+0,48%19:06:26
GAU/USD35,06635,10635,22935,29535,024-0,143-0,41%19:06:42
BTC/USD284,16284,39281,40285,94279,48+2,39+0,85%19:06:34
BTC/USD282,30284,36280,17285,70273,93+4,02+1,44%19:06:37
LTC/USD4,304,314,104,433,97+0,26+6,50%19:06:40
BTC/USD282,85282,98280,60284,54278,25+2,33+0,83%19:06:42
USD/BYR15.306,015.397,015.247,515.351,515.244,5+104,0+0,68%19:06:20
LTC/USD4,274,284,104,363,98+0,21+5,18%19:06:44
LTC/USD4,024,454,014,014,010,000,00%19:06:29
USD/MZN38,0038,8038,2538,6938,25+0,15+0,39%19:06:24
INR/USD0,01560,01560,01560,01560,01560,00000,00%19:06:38
BTC/USD284,87284,91282,04287,05279,70+3,13+1,11%19:06:42
LTC/USD4,344,344,164,414,02+0,24+5,75%19:06:42
JOD/USD1,40711,41701,41171,41201,4108+0,0004+0,03%19:06:29
KWD/USD3,28863,31193,30473,30473,2992-0,0033-0,10%19:06:38
USD/AZN1,04931,04931,04951,04951,0493-0,0002-0,02%19:06:31
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.