Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,26681,26691,26471,26951,2635+0,0021+0,17%24/10
GBP/USD1,60831,60841,60311,60991,6018+0,0053+0,33%24/10
USD/JPY108,14108,15108,27108,31107,79-0,13-0,12%24/10
USD/CHF0,95180,95200,95400,95460,9498-0,0021-0,22%24/10
AUD/USD0,87900,87930,87600,88240,8720+0,0031+0,36%24/10
USD/CAD1,12401,12421,12321,12431,1195+0,0009+0,08%24/10
NZD/USD0,78530,78570,78220,78810,7801+0,0033+0,42%24/10
USD/ZAR10,922910,942910,977910,998310,9266-0,0450-0,41%24/10
USD/TRY2,22952,23252,23592,24332,2296-0,0049-0,22%24/10
BTC/USD348,62348,86356,97355,70337,51-8,34-2,34%7:55:54
USD/MXN13,551613,565113,561613,573113,5176-0,0032-0,02%24/10
USD/PLN3,32163,33163,34383,34853,3215-0,0172-0,51%24/10
USD/SEK7,24247,26247,25737,27627,2446-0,0049-0,07%24/10
USD/SGD1,27511,27561,27701,27741,2750-0,0016-0,13%24/10
USD/DKK5,87345,87845,88645,89305,8644-0,0105-0,18%24/10
USD/NOK6,59406,60186,57676,60226,5644+0,0212+0,32%24/10
USD/ILS3,77483,78533,77353,79703,7707+0,0066+0,17%24/10
XAU/USD1.230,411.231,611.232,081.234,311.229,10-1,07-0,09%24/10
XAG/USD17,1617,2617,2017,3717,140,010,00%24/10
USD/HUF243,07243,79243,45244,52242,64-0,02-0,01%24/10
USD/CZK21,807021,870121,896621,940121,7820-0,0581-0,27%24/10
USD/THB32,39132,44632,37032,45332,342+0,049+0,15%24/10
USD/AED3,67203,67403,67303,67313,67290,00000,00%24/10
USD/JOD0,70740,71240,70990,71000,70920,00000,00%24/10
USD/KWD0,28880,28980,28930,28940,28820,00000,00%24/10
USD/HKD7,75607,75867,75737,75847,75680,00000,00%24/10
USD/SAR3,74793,75583,75193,75463,74620,00000,00%24/10
USD/INR61,06061,12061,14061,26061,085-0,050-0,08%24/10
USD/KRW1.056,201.058,601.059,581.061,881.055,00-2,18-0,21%24/10
BRL/USD0,40340,40500,40020,40840,3984+0,0040+1,00%24/10
CAD/USD0,88970,89020,89060,89310,8895-0,0006-0,07%24/10
CHF/USD1,05031,05081,04801,05321,0475+0,0025+0,24%24/10
FJD/USD0,51660,52160,51910,51910,51700,00000,00%24/10
GHS/USD0,31050,31440,30960,31240,3091+0,0029+0,94%24/10
JPY/USD0,00920,00930,00920,00930,00920,00000,00%24/10
KYD/USD1,17641,22181,20041,20041,1986-0,0013-0,11%24/10
SGD/USD0,78390,78420,78310,78420,7828+0,0010+0,13%24/10
USD/ALL108,000111,950109,810109,975109,810+0,165+0,15%24/10
USD/AMD408,38408,38408,67408,67408,38-0,29-0,07%24/10
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23/10
USD/ARS8,48228,48938,48618,50468,4835-0,0004-0,00%24/10
USD/AUD1,13621,13661,14151,14661,1333-0,0051-0,45%24/10
USD/BBD1,96892,04802,00842,01122,00840,00000,00%24/10
USD/BDT76,03678,88177,38377,49377,383+0,076+0,10%24/10
USD/BGN1,53811,54991,54651,54791,5407-0,0025-0,16%24/10
USD/BHD0,37470,37940,37700,37710,3769+0,0001+0,03%24/10
USD/BIF1.543,001.573,001.554,001.572,351.554,00+4,00+0,26%24/10
USD/BND1,25761,29711,27341,27741,2734+0,0039+0,31%24/10
USD/BOB6,75267,06886,91056,92066,9105+0,0002+0,00%24/10
USD/BRL2,47092,47722,49872,51002,4483-0,0246-0,98%24/10
USD/BSD0,99451,00561,00011,00151,00010,00000,00%24/10
USD/BWP9,00669,25959,12069,13399,1206+0,0125+0,14%24/10
USD/BZD1,95562,03461,99521,99811,9951-0,0001-0,01%24/10
USD/CLP584,10585,10584,10585,25583,00+0,50+0,09%24/10
USD/CNY6,11706,11906,11806,12176,11710,00000,00%24/10
USD/COP2.062,002.063,002.058,002.062,502.055,55+4,50+0,22%24/10
USD/CRC528,71550,84539,79540,57539,78-0,02-0,00%24/10
USD/CUP0,97611,02351,00041,00180,9998-0,0006-0,06%24/10
USD/DJF177,72177,72177,72177,72177,720,000,00%24/10
USD/DOP43,87043,96043,92543,98743,470-0,010-0,02%24/10
USD/DZD83,19383,98283,62083,97283,480-0,032-0,04%24/10
USD/EGP7,13107,17057,15087,16507,14410,00000,00%24/10
USD/ETB19,847020,242020,043520,072020,0435+0,0010+0,01%24/10
USD/EUR0,78920,78930,79080,79140,7877-0,0015-0,19%24/10
USD/FJD1,91721,93571,92641,93421,9264+0,0001+0,01%24/10
USD/GBP0,62150,62170,62380,62420,6212-0,0022-0,35%24/10
USD/GEL1,76501,76601,76551,76551,76550,00000,00%24/10
USD/GHS3,19003,24003,20503,23503,2006+0,0100+0,31%24/10
USD/GMD42,890043,470043,060043,180043,0600+0,1200+0,28%24/10
USD/GNF6.780,007.270,007.030,007.040,757.024,50-5,00-0,07%24/10
USD/GTQ7,49087,80697,64617,65717,6461+0,0027+0,04%24/10
USD/HNL20,856021,646021,252021,282021,2510-0,0010-0,00%24/10
USD/HRK6,05576,05966,06596,07146,0435-0,0083-0,14%24/10
USD/HTG43,66245,24344,45444,51844,453-0,001-0,00%24/10
USD/IDR12.075,012.095,012.065,012.095,012.030,0+20,0+0,17%24/10
USD/IQD1.164,801.168,001.166,451.166,451.163,20-0,05-0,00%24/10
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23/10
USD/ISK120,800121,380120,890121,090120,890+0,200+0,17%24/10
USD/JMD111,030113,880112,420112,575112,420+0,035+0,03%24/10
USD/KES87,87591,03289,15189,46889,138+0,303+0,34%24/10
USD/KHR4.040,004.140,004.088,004.093,004.082,65+2,00+0,05%24/10
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23/10
USD/KZT178,580183,320181,030181,290180,950-0,080-0,04%24/10
USD/LAK8.019,008.079,008.049,008.058,308.049,000,000,00%24/10
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%23/10
USD/LKR130,700131,020130,795131,100130,780+0,065+0,05%24/10
USD/LSL10,920010,940010,960010,981010,9300-0,0300-0,27%24/10
USD/LTL2,72502,72532,73022,73252,7201-0,0050-0,18%24/10
USD/LYD1,28001,32001,30051,30121,2025-0,0005-0,04%24/10
USD/MAD8,72078,77078,76558,77018,7145-0,0198-0,23%24/10
USD/MDL14,444014,918014,654514,681014,6545+0,0265+0,18%24/10
USD/MGA2.704,602.783,602.710,202.744,102.710,20+33,90+1,25%24/10
USD/MKD48,33849,04848,68948,76448,683+0,004+0,01%24/10
USD/MMK980,68001.015,5000997,1100998,5000997,1100+0,9800+0,10%24/10
USD/MOP7,84078,15697,99098,00237,9909+0,0079+0,10%24/10
USD/MRO289,000294,000291,000292,475290,980+0,500+0,17%24/10
USD/MUR30,12032,48831,27231,43031,267+0,032+0,10%24/10
USD/MVR15,590015,590015,425015,590015,4150+0,1650+1,07%24/10
USD/MWK440,000465,000452,500455,000452,5000,0000,00%24/10
USD/MYR3,27643,27743,27423,28323,2731+0,0027+0,08%24/10
USD/NAD10,930010,950010,970010,981010,9400-0,0300-0,27%24/10
USD/NGN164,510164,810165,160166,000164,560-0,500-0,30%24/10
USD/NIO26,231027,022026,627026,665526,6265-0,0005-0,00%24/10
USD/NPR96,53499,22197,88298,02197,878-0,004-0,00%24/10
USD/NZD1,27241,27341,27841,28041,2692-0,0055-0,43%24/10
USD/OMR0,38380,38620,38500,38510,38490,00000,00%24/10
USD/PAB0,98021,01971,00011,00151,0000-0,0001-0,01%24/10
USD/PEN2,90702,91002,90902,91182,9083-0,0005-0,02%24/10
USD/PGK2,48322,60972,52002,54652,5200+0,0265+1,05%24/10
USD/PHP44,79044,81044,81044,88044,735-0,010-0,02%24/10
USD/PKR102,900103,100102,900103,085102,900+0,100+0,10%24/10
USD/PYG4.511,704.717,304.608,554.615,054.608,55+5,95+0,13%24/10
USD/QAR3,63853,64483,64163,64243,6409+0,0001+0,00%24/10
USD/RON3,48743,49243,49673,49983,4825-0,0068-0,19%24/10
USD/RSD93,78094,78094,57094,65594,090-0,290-0,31%24/10
USD/RUB41,87241,95941,74542,00841,700+0,171+0,41%24/10
USD/RWF686,000701,000693,000693,500689,525+0,500+0,07%24/10
USD/SCR13,282014,861014,069514,073013,8660+0,0020+0,01%24/10
USD/SDG5,66005,73915,69555,70355,6955+0,0041+0,07%24/10
USD/SOS736,00836,00785,00786,00780,00+1,00+0,13%24/10
USD/STD18.750,019.930,019.365,019.372,019.340,0-25,0-0,13%24/10
USD/SVC8,56998,94938,75078,76348,7507+0,0089+0,10%24/10
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23/10
USD/SZL10,930010,950010,960010,988510,9250-0,0200-0,18%24/10
USD/TND1,80431,81431,80841,80931,8009+0,0009+0,05%24/10
USD/TTD6,21796,45506,33636,34556,3363+0,0002+0,00%24/10
USD/TWD30,38030,41030,39830,45130,395-0,003-0,01%24/10
USD/TZS1.673,601.752,601.710,151.713,101.710,15+2,95+0,17%24/10
USD/UAH12,764013,238013,001013,019513,00100,00000,00%24/10
USD/UGX2.669,502.740,602.705,202.709,102.705,05-0,15-0,01%24/10
USD/UYU23,758024,707024,332024,367024,2325-0,0995-0,41%24/10
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%23/10
USD/VND20.959,021.592,021.267,021.297,521.255,0+8,5+0,04%24/10
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/10
USD/XAF518,420518,420517,930518,650517,930+0,490+0,09%24/10
USD/XCD2,68822,71692,70262,70262,70260,00000,00%24/10
USD/XOF518,440518,440517,930518,650517,930+0,510+0,10%24/10
USD/XPF94,00095,00094,82594,82594,254-0,325-0,34%24/10
USD/YER214,750215,400215,150215,150215,075-0,075-0,03%24/10
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%24/10
ARS/USD0,11780,11790,11780,11790,1176+0,0001+0,08%24/10
CNY/USD0,16320,16370,16350,16350,16340,00000,00%24/10
DKK/USD0,17010,17020,16990,17050,1697+0,0003+0,18%24/10
HKD/USD0,12890,12890,12890,12890,12890,00000,00%24/10
ILS/USD0,26430,26490,26500,26520,2634-0,0004-0,15%24/10
MXN/USD0,07370,07380,07370,07400,0737+0,0001+0,14%24/10
NOK/USD0,15150,15170,15200,15230,1515-0,0004-0,26%24/10
PLN/USD0,30020,30110,29900,30100,2987+0,0016+0,54%24/10
RUB/USD0,02380,02390,02400,02400,0238-0,0001-0,42%24/10
SAR/USD0,26630,26680,26650,26690,26630,00000,00%24/10
SEK/USD0,13780,13790,13780,13800,1374+0,0001+0,07%24/10
TRY/USD0,44790,44850,44720,44840,4458+0,0010+0,22%24/10
TWD/USD0,03290,03290,03290,03290,03290,00000,00%24/10
VEF/USD0,23220,23320,23270,23270,23270,00000,00%24/10
ZAR/USD0,09140,09150,09110,09150,0909+0,0004+0,44%24/10
UYU/USD0,04050,04210,04110,04130,0411+0,0002+0,49%24/10
PYG/USD0,00020,00020,00020,00020,00020,00000,00%24/10
CLP/USD0,00170,00170,00170,00170,00170,00000,00%24/10
COP/USD0,00050,00050,00050,00050,00050,00000,00%24/10
PEN/USD0,34360,34400,34380,34400,34360,00000,00%24/10
NIO/USD0,0370,0380,0380,0380,0380,0000,00%24/10
BOB/USD0,14150,14810,14480,14480,14460,00000,00%24/10
KRW/USD0,00090,00100,00090,00100,00090,00000,00%24/10
EGP/USD0,1400,1400,1400,1400,1400,0000,00%24/10
BTC/USD347,79347,85360,16357,87341,22-12,31-3,42%7:55:46
BTC/USD359,51363,00373,35373,35355,00-13,84-3,71%7:55:30
GAU/USD39,55739,59739,61039,68439,517-0,033-0,08%24/10
BTC/USD346,81347,63359,09348,73344,03+0,90+0,26%7:55:50
BTC/USD343,11348,81358,39360,82344,00-9,58-2,67%7:55:46
LTC/USD3,693,703,753,743,63-0,05-1,41%7:56:04
BTC/USD349,49349,87360,49356,64342,96-10,98-3,05%7:55:42
USD/BYR10.685,010.763,910.704,410.743,110.691,7+20,1+0,19%24/10
LTC/USD3,663,683,703,713,58-0,04-0,96%7:56:03
LTC/USD3,503,963,634,233,34+0,33+9,06%7:56:03
USD/MZN30,6331,4931,0531,0631,04+0,01+0,03%24/10
INR/USD0,01630,01640,01640,01640,01630,00000,00%24/10
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.