Cambio de Divisas

A continuación podrá comparar el cambio de divisas y las cotizaciones de las monedas de su elección frente a cualquier otro índice o moneda del mundo.

Añadir a su sitio

Par	Oferta	Demanda	Apertura	Máximo	Mínimo	Var.	Var. %	Hora
EUR/USD	1,2842	1,2845	1,2843	1,2852	1,2819	0,0009	0,07%	4:56:49
GBP/USD	1,5193	1,5196	1,5190	1,5208	1,5167	0,0027	0,17%	4:57:00
USD/JPY	102,65	102,67	102,81	102,95	102,07	-0,54	-0,52%	4:56:49
USD/CHF	0,9691	0,9694	0,9703	0,9720	0,9680	-0,0032	-0,32%	4:57:00
AUD/USD	0,9779	0,9782	0,9759	0,9792	0,9738	0,0044	0,46%	4:56:49
USD/CAD	1,0280	1,0283	1,0284	1,0296	1,0274	0,0006	0,05%	4:56:49
NZD/USD	0,8119	0,8123	0,8094	0,8123	0,8079	0,0053	0,66%	4:57:00
USD/ZAR	9,3933	9,4003	9,4062	9,4229	9,3902	-0,0080	-0,09%	4:56:49
USD/TRY	1,8400	1,8409	1,8430	1,8445	1,8385	-0,0013	-0,07%	4:56:49
USD/MXN	12.3420	12.3474	12.3447	12.3534	12.3250	0.0000	0.00%	4:56:58
USD/PLN	3,2457	3,2511	3,2519	3,2542	3,2472	-0,0035	-0,11%	4:56:49
USD/SEK	6,6878	6,6928	6,6908	6,7051	6,6860	-0,0036	-0,05%	4:56:49
USD/SGD	1,2540	1,2546	1,2573	1,2584	1,2536	-0,0051	-0,41%	4:57:00
USD/DKK	5,8025	5,8031	5,8027	5,8133	5,7991	-0,0045	-0,08%	4:57:00
USD/NOK	5,8564	5,8606	5,8553	5,8663	5,8544	0,0032	0,05%	4:56:49
USD/ILS	3,6580	3,6680	3,6570	3,6654	3,6509	-0,0056	-0,15%	4:56:31
XAU/USD	1.343,58	1.344,18	1.359,57	1.365,65	1.338,91	-15,69	-1,15%	4:57:00
XAG/USD	21,29	21,34	22,26	22,37	20,85	-0,95	-4,25%	4:56:46
USD/HUF	226,12	226,67	226,60	227,04	226,30	-0,40	-0,18%	4:56:47
USD/CZK	20,2502	20,2855	20,2516	20,3141	20,2379	-0,0047	-0,02%	4:56:47
USD/THB	29,796	29,850	29,830	29,888	29,799	-0,022	-0,07%	4:56:29
USD/AED	3,6720	3,6740	3,6731	3,6731	3,6730	-0,0001	-0,00%	4:56:22
USD/JOD	0,7058	0,7108	0,7083	0,7083	0,7078	0,0000	0,00%	4:56:22
USD/KWD	0,2856	0,2866	0,2862	0,2865	0,2862	0,0000	-0,02%	4:56:25
USD/HKD	7,7626	7,7630	7,7623	7,7635	7,7623	0,0005	0,01%	4:56:33
USD/SAR	3,7497	3,7507	3,7503	3,7717	3,7494	-0,0002	-0,01%	4:56:25
USD/INR	55,000	55,010	54,896	55,060	54,885	0,120	0,22%	4:56:24
USD/KRW	1.093,00	1.139,70	1.116,55	1.118,50	1.115,85	-1,85	-0,17%	4:56:28
BRL/USD	0,4902	0,4926	0,4937	0,4938	0,4905	-0,0023	-0,48%	4:56:29
CAD/USD	0,9724	0,9729	0,9723	0,9733	0,9713	-0,0001	-0,02%	4:56:21
CHF/USD	1,0317	1,0319	1,0304	1,0330	1,0289	0,0033	0,32%	4:56:31
FJD/USD	0,7713	0,7763	0,5623	0,7738	0,5623	0,2115	37,61%	16/05
GHS/USD	0,4965	0,5063	0,5021	0,5030	0,5014	-0,0009	-0,18%	4:56:31
JPY/USD	0,0097	0,0098	0,0097	0,0098	0,0097	0,0000	0,46%	4:56:21
KYD/USD	1,1878	1,2335	1,2125	1,2145	1,2106	-0,0022	-0,18%	4:56:22
SGD/USD	0,7972	0,7973	0,7941	0,7976	0,7941	0,0032	0,40%	4:56:28
USD/ALL	108,100	111,990	109,610	110,045	109,430	0,185	0,17%	4:56:24
USD/AMD	417,15	442,00	429,35	429,58	429,35	0,23	0,05%	4:56:24
USD/ANG							%	16/05
USD/ARS	5,2299	5,2369	5,2344	5,2432	5,2308	-0,0013	-0,02%	4:56:28
USD/AUD	1,0223	1,0226	1,0247	1,0270	1,0213	-0,0054	-0,53%	4:56:28
USD/BBD	1,9491	2,0270	1,9850	1,9881	1,9818	0,0035	0,17%	4:56:31
USD/BDT	76,740	79,543	77,813	78,142	77,688	0,141	0,18%	4:56:22
USD/BGN	1,5225	1,5230	1,5235	1,5255	1,5219	-0,0021	-0,14%	4:56:23
USD/BHD	0,3744	0,3791	0,3770	0,3771	0,3767	-0,0003	-0,07%	4:56:25
USD/BIF	1.556,60	1.600,30	1.576,00	1.578,45	1.571,00	7,45	0,47%	4:56:25
USD/BND	1,2371	1,2760	1,2530	1,2566	1,2510	0,0023	0,18%	4:56:23
USD/BOB	6,8652	7,1767	7,0103	7,0210	6,9990	0,0125	0,18%	4:56:26
USD/BRL	2,0312	2,0375	2,0257	2,0410	2,0255	-0,0008	-0,04%	4:56:26
USD/BSD	0,9961	1,0070	1,0001	1,0016	0,9985	0,0018	0,18%	4:56:31
USD/BWP	8,2392	8,4884	8,3377	8,3638	8,3235	0,0148	0,18%	4:56:31
USD/BZD	1,9842	2,0621	2,0202	2,0231	2,0168	0,0036	0,18%	4:56:31
USD/CLP	480,35	481,35	479,90	481,70	479,10	0,95	0,20%	4:56:20
USD/CNY	6,1313	6,1513	6,1490	6,1490	6,1390	-0,0077	-0,13%	4:56:21
USD/COP	1.841,75	1.843,25	1.839,00	1.842,50	1.839,00	3,50	0,19%	4:56:22
USD/CRC	489,48	511,29	499,53	500,39	498,72	0,88	0,18%	4:56:23
USD/CUP	0,9783	1,0250	1,0004	1,0016	0,9988	0,0017	0,17%	4:56:25
USD/DJF							%	4:56:26
USD/DOP	40,391	41,637	41,125	41,125	40,860	-0,111	-0,27%	4:56:26
USD/DZD	78,442	81,246	79,348	80,011	79,050	0,100	0,13%	4:56:24
USD/EGP	6,8668	7,1004	6,9852	6,9972	6,9804	0,0107	0,15%	4:56:29
USD/ETB	18,4640	18,8530	18,6275	18,6585	18,5960	0,0325	0,17%	4:56:31
USD/EUR	0,7784	0,7785	0,7787	0,7800	0,7781	-0,0005	-0,07%	4:56:29
USD/FJD	1,2882	1,2965	1,7785	1,7785	1,2924	-0,4862	-27,33%	16/05
USD/GBP	0,6580	0,6582	0,6583	0,6593	0,6576	-0,0011	-0,17%	4:56:27
USD/GEL							%	4:56:29
USD/GHS	1,9752	2,0141	1,9965	1,9965	1,9884	-0,0009	-0,04%	4:56:21
USD/GMD	32,4910	33,6120	33,0000	33,0515	32,9480	0,0265	0,08%	4:56:22
USD/GNF	6.910,70	7.050,90	7.165,00	7.165,00	6.959,05	-183,20	-2,56%	4:56:28
USD/GTQ	7,6539	7,9654	7,7894	7,8097	7,7763	0,0138	0,18%	4:56:28
USD/HNL	18,6700	19,4490	19,0540	19,0595	19,0220	0,0335	0,18%	4:56:29
USD/HRK	5,8845	5,9230	5,9001	5,9037	5,9001	0,0001	0,00%	4:56:21
USD/HTG	41,788	43,345	42,503	42,567	42,433	0,076	0,18%	4:56:22
USD/IDR	9.610,0	9.615,0	9.756,0	9.756,0	9.612,5	-143,5	-1,47%	4:56:23
USD/IQD	1.133,40	1.180,20	1.164,98	1.165,05	1.154,70	-8,23	-0,71%	4:56:25
USD/IRR	12.103,00	12.492,00	12.279,50	12.297,50	12.259,00	22,00	0,18%	4:56:26
USD/ISK	122,930	123,510	123,140	123,220	123,140	0,080	0,07%	4:56:25
USD/JMD	97,231	100,040	98,483	98,636	98,325	0,175	0,18%	4:56:26
USD/KES	83,800	83,900	83,644	84,200	83,607	-0,004	-0,00%	4:56:26
USD/KHR	3.911,30	4.067,10	4.012,00	4.012,00	3.976,60	-22,80	-0,57%	4:56:29
USD/KMF	383,000	384,500	381,750	383,750	381,750	2,000	0,52%	4:56:28
USD/KZT	148,950	153,630	151,140	151,290	150,890	0,260	0,17%	4:56:31
USD/LAK	7.489,20	7.878,70	7.673,00	7.683,95	7.658,25	22,95	0,30%	4:56:20
USD/LBP	1.475,20	1.537,50	1.512,00	1.520,75	1.501,65	-5,15	-0,34%	4:56:21
USD/LKR	126,130	126,440	125,695	126,350	125,500	-0,020	-0,02%	4:56:22
USD/LSL	9,2357	9,5940	9,3300	9,4148	9,3300	0,0183	0,20%	4:56:22
USD/LTL	2,6868	2,6887	2,6884	2,6927	2,6863	-0,0013	-0,05%	4:56:25
USD/LVL	0,5436	0,5476	0,5447	0,5459	0,5444	0,0000	0,00%	4:56:25
USD/LYD	1,2686	1,3154	1,2660	1,2920	1,2655	0,0260	2,05%	4:56:26
USD/MAD	8,6195	8,6695	8,6123	8,6703	8,6012	0,0322	0,37%	4:56:24
USD/MDL	12,1360	12,6030	12,3510	12,3695	12,3310	0,0215	0,17%	4:56:28
USD/MGA	2.179,50	2.257,40	2.211,25	2.218,45	2.207,50	3,95	0,18%	4:56:29
USD/MKD	47,096	48,653	47,376	47,875	47,358	0,073	0,15%	4:56:29
USD/MMK	916,3200	950,5900	922,0750	933,4550	920,5650	1,6800	0,18%	4:56:31
USD/MOP	7,8527	8,1643	7,9954	8,0085	7,9826	0,0146	0,18%	4:56:27
USD/MRO	290,510	301,410	300,000	302,000	295,435	-5,540	-1,84%	4:56:24
USD/MUR	30,000	32,500	31,248	31,301	31,100	0,002	0,01%	4:56:29
USD/MVR	15,2100	15,5100	15,3300	15,3750	15,3300	0,0300	0,20%	4:56:31
USD/MWK	359,950	366,180	365,000	365,000	357,500	5,565	1,56%	4:56:24
USD/MYR	3,0169	3,0231	3,0207	3,0260	3,0187	-0,0021	-0,07%	4:56:24
USD/NAD	9,2316	9,5899	9,3300	9,4108	9,3300	0,0143	0,15%	4:56:24
USD/NGN	156,110	160,780	157,900	158,445	157,455	0,095	0,06%	4:56:28
USD/NIO	23,9050	24,6840	24,2680	24,2945	24,2280	0,0430	0,18%	4:56:28
USD/NPR	86,512	89,160	87,834	87,836	87,678	0,158	0,18%	4:56:31
USD/NZD	1,2311	1,2317	1,2357	1,2374	1,2311	-0,0083	-0,67%	4:56:22
USD/OMR	0,3838	0,3862	0,3850	0,3851	0,3849	0,0000	0,00%	4:56:23
USD/PAB	0,9821	1,0210	0,9999	1,0015	0,9982	0,0017	0,17%	4:56:25
USD/PEN	2,5768	2,7014	2,6015	2,6450	2,6015	-0,0059	-0,22%	4:56:25
USD/PGK	2,0558	2,1805	2,1312	2,1312	2,1143	0,0038	0,18%	4:56:23
USD/PHP	41,090	41,323	41,247	41,253	41,130	-0,031	-0,07%	4:56:26
USD/PKR	97,272	99,764	98,500	98,525	98,336	-0,007	-0,01%	4:56:28
USD/PYG	4.125,30	4.327,80	4.220,15	4.226,55	4.213,35	7,50	0,18%	4:56:31
USD/QAR	3,6390	3,6430	3,6409	3,6420	3,6401	-0,0001	-0,00%	4:56:31
USD/RON	3,3775	3,3825	3,3675	3,3896	3,3625	0,0125	0,37%	4:56:31
USD/RSD	85,650	86,650	85,825	86,455	85,725	0,060	0,07%	4:56:20
USD/RUB	31,289	31,430	31,444	31,496	31,357	-0,085	-0,27%	4:56:22
USD/RWF	639,830	663,200	655,000	655,000	649,475	-3,485	-0,53%	4:56:22
USD/SCR	10,9410	12,4990	11,7305	11,7925	11,7185	-0,0105	-0,09%	4:56:24
USD/SDG	4,3794	4,4573	4,4100	4,4184	4,4080	0,0084	0,19%	4:56:25
USD/SOS	1.449,20	1.511,50	1.511,00	1.511,00	1.477,70	-30,65	-2,03%	4:56:25
USD/STD	18.809,0	19.354,0	19.162,5	19.200,0	19.009,5	-118,5	-0,62%	4:56:25
USD/SVC	8,5739	8,9477	8,7485	8,7608	8,7335	0,0156	0,18%	4:56:26
USD/SYP	69,060	71,226	69,931	70,143	69,931	0,213	0,30%	16/05
USD/SZL	9,2589	9,5704	9,3300	9,4146	9,3300	0,0182	0,19%	4:56:28
USD/TND	1,6542	1,6642	1,6560	1,6679	1,6553	0,0032	0,19%	4:56:29
USD/TTD	6,3031	6,5368	6,4102	6,4200	6,3998	0,0111	0,17%	4:56:31
USD/TWD	29,183	30,740	29,985	30,000	29,907	-0,039	-0,13%	4:56:29
USD/TZS	1.593,60	1.671,50	1.630,20	1.632,55	1.627,45	2,90	0,18%	4:56:22
USD/UAH	8,0576	8,2757	8,1383	8,1667	8,1247	0,0140	0,17%	4:56:27
USD/UGX	2.537,00	2.607,10	2.585,30	2.585,30	2.567,50	4,55	0,18%	4:56:29
USD/UYU	18,5120	19,4470	19,0000	19,0000	18,9455	0,0340	0,18%	4:56:21
USD/UZS	2.050,00	2.104,50	2.074,20	2.077,25	2.070,70	3,70	0,18%	4:56:22
USD/VEF	4,2897	4,2997	4,2947	4,2985	4,2947	0,0000	0,00%	16/05
USD/VND	20.706,0	21.330,0	20.925,0	21.018,0	20.906,5	93,0	0,44%	4:56:28
USD/VUV							%	4:56:29
USD/XAF	510,910	510,910	509,880	510,910	509,050	0,920	0,18%	4:56:21
USD/XCD							%	4:56:22
USD/XOF	510,910	510,910	509,910	510,910	509,050	0,890	0,17%	4:56:23
USD/XPF	92,889	92,889	92,825	93,550	92,552	-0,661	-0,71%	4:56:25
USD/YER	214,500	215,500	215,100	215,100	215,000	-0,100	-0,05%	4:56:22
USD/ZMK	5.176,20	5.328,90	5.231,05	5.265,65	5.231,05	21,50	0,41%	4:56:25
AED/USD	0,2722	0,2723	0,2722	0,2723	0,2722	0,0001	0,02%	4:56:01
ARS/USD	0,1909	0,1912	0,1910	0,1912	0,1907	0,0001	0,04%	4:56:01
CNY/USD	0,1626	0,1631	0,1626	0,1629	0,1626	0,0002	0,14%	4:56:04
DKK/USD	0,1724	0,1724	0,1723	0,1724	0,1720	0,0002	0,09%	4:56:05
HKD/USD	0,1288	0,1289	0,1288	0,1289	0,1288	0,0000	0,04%	4:56:05
ILS/USD	0,2731	0,2738	0,2734	0,2739	0,2732	0,0008	0,31%	4:56:06
MXN/USD	0,0810	0,0811	0,0810	0,0811	0,0810	0,0000	0,06%	4:56:08
NOK/USD	0,1706	0,1707	0,1708	0,1708	0,1705	-0,0001	-0,08%	4:56:09
PLN/USD	0,3076	0,3081	0,3075	0,3079	0,3073	0,0004	0,12%	4:55:11
RUB/USD	0,0318	0,0319	0,0318	0,0319	0,0318	0,0001	0,16%	4:55:11
SAR/USD	0,2666	0,2667	0,2666	0,2667	0,2651	0,0001	0,02%	4:55:12
SEK/USD	0,1494	0,1495	0,1495	0,1496	0,1492	0,0001	0,03%	4:55:12
TRY/USD	0,5432	0,5435	0,5426	0,5439	0,5422	0,0005	0,09%	4:55:15
TWD/USD	0,0325	0,0343	0,0334	0,0335	0,0333	0,0001	0,30%	4:55:15
VEF/USD	0,2326	0,2331	0,2328	0,2328	0,2326	0,0000	0,02%	4:55:16
ZAR/USD	0,1063	0,1064	0,1063	0,1065	0,1061	0,0001	0,05%	4:55:16
UYU/USD							%	4:56:17
PYG/USD	0,0002	0,0003	0,0002	0,0002	0,0002	0,0000	24,16%	4:55:17
CLP/USD	0,0021	0,0021	0,0021	0,0021	0,0021	0,0000	0,72%	4:55:17
COP/USD	0,0005	0,0005	0,0006	0,0006	0,0005	-0,0001	-8,55%	4:55:17
PEN/USD	0,37	0,39	0,38	0,39	0,38	-0,00	-0,69%	4:55:17
NIO/USD	0,041	0,042	0,041	0,041	0,040	0,001	1,98%	4:55:17
BOB/USD							%	4:55:17
KRW/USD	0,0009	0,0009	0,0010	0,0010	0,0009	0,0000	5,22%	4:55:18
EGP/USD	0,143	0,144	0,144	0,144	0,143	0,000	-0,03%	4:55:18

Compartir con un amigo

Enlace a estas cotizaciones

¡Participa!

Para:
De:
Su Correo Electrónico:		Verifique el formato del correo
Mensaje:
	Enviarme una Copia Enviar

Copie el siguiente link en el email, IM o website:

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotizaciones de CFDs

IBEX 35	8.582,40	+40,10	+0,47%
SPX 500 Futuros	1.663,45	+0,45	+0,03%
NQ 100 Futuros	3.022,30	-0,45	-0,01%
US 30	15.354,79	+121,57	+0,80%
DAX	8.398,00	+28,13	+0,34%
EU Stoxx 50	2.817,50	+10,80	+0,38%
Índice del Dóla.	84,24	-0,10	-0,12%

Cotizaciones de CFDs

Petróleo Brent	104,57	-0,11	-0,11%
Petróleo Crudo	96,14	-0,16	-0,16%
Café C EEUU	137,00	-3,25	-2,32%
Oro	1.341,85	-22,85	-1,67%
Plata	21,250	-1,102	-4,93%
Cobre	3,295	-0,021	-0,62%
Algodón Nº2 EEU.	86,45	+0,11	+0,12%

EUR/USD	1,2844	+0,0009	+0,07%
EUR/JPY	131,85	-0,61	-0,46%
USD/BRL	2,0343	-0,0008	-0,04%
EUR/GBP	0,8453	-0,0009	-0,11%
EUR/CHF	1,2448	-0,0034	-0,27%
USD/JPY	102,66	-0,54	-0,52%
AUD/USD	0,9780	+0,0044	+0,46%

Cotizaciones de CFDs

Euro Bund	145,17	-0,04	-0,03%
Euro BTP	116,57	+0,68	+0,59%
Euro BOBL	126,676	+0,060	+0,05%
Euro SCHATZ	110,828	+0,025	+0,02%
US 10 YR T-Note	131,71	-0,13	-0,10%
US 30 YR T-Bond	143,68	-0,21	-0,15%
Japan Govt. Bon.	141,77	-0,56	-0,39%

Últimas cotizaciones consultadas

Conéctese a Investing.com

Follow @InvestingEspana

Cambio de Divisas

Encuentra un Broker

Conéctese a Investing.com