Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
14
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,11871,11891,12361,12781,0955-0,0048-0,43%11:57:28
GBP/USD1,57371,57381,57361,57451,5693+0,0001+0,01%11:57:28
USD/JPY122,38122,39122,54122,73121,95-0,16-0,13%11:57:28
USD/CHF0,92910,92940,92500,93300,9248+0,0042+0,46%11:57:29
AUD/USD0,76780,76790,76790,76950,76600,00000,00%11:57:25
USD/CAD1,23881,23911,24051,24241,2386-0,0015-0,12%11:57:31
NZD/USD0,67580,67600,68510,68540,6753-0,0092-1,34%11:57:15
USD/ZAR12,213612,231112,248512,281512,2140-0,0262-0,21%11:57:35
USD/TRY2,68622,68752,70162,70862,6838-0,0148-0,55%11:57:31
BTC/USD261,01262,00255,25268,00247,80+6,76+2,65%11:57:19
USD/MXN15,673715,682715,688515,726015,6729-0,0103-0,07%11:57:35
USD/PLN3,74453,75053,73433,76593,7317+0,0132+0,35%11:57:35
USD/SEK8,23468,23968,22818,26408,2240+0,0090+0,11%11:57:33
USD/SGD1,34351,34741,34611,34791,3443-0,0007-0,05%11:57:33
USD/DKK6,66636,67136,63996,69976,6369+0,0289+0,44%11:57:31
USD/NOK7,84867,85367,85867,91927,8501-0,0075-0,10%11:57:34
USD/ILS3,76633,76973,77263,79503,7562-0,0046-0,12%11:57:15
XAU/USD1.174,551.175,151.179,801.179,801.174,24-4,95-0,42%11:57:35
XAG/USD15,6815,7315,7615,7615,62-0,06-0,39%11:57:35
USD/HUF281,32281,82281,00283,00280,87+0,57+0,20%11:57:34
USD/CZK24,338524,383524,278524,482424,2685+0,0825+0,34%11:57:29
USD/THB33,70333,83833,78633,81633,734-0,016-0,05%11:57:29
USD/AED3,67193,67393,67303,67313,6728-0,0001-0,00%11:57:26
USD/JOD0,70640,71140,70890,70890,70880,00000,00%11:57:29
USD/KWD0,30180,30280,30210,30260,3020+0,0002+0,07%11:57:14
USD/HKD7,75197,75267,75247,75267,7519-0,0001-0,00%11:56:56
USD/SAR3,75003,75103,75083,75323,7484-0,0003-0,01%11:57:19
USD/INR63,65063,67063,70863,80163,640-0,048-0,07%11:57:20
USD/KRW1.117,051.117,851.125,351.125,351.114,80-7,90-0,70%11:57:12
BRL/USD0,31960,32060,32050,32090,3184-0,0004-0,12%11:57:19
CAD/USD0,80700,80730,80630,80770,8050+0,0008+0,10%11:57:01
CHF/USD1,07571,07601,08121,08151,0720-0,0053-0,49%11:57:10
FJD/USD0,47850,48350,47840,48100,4784+0,0026+0,54%11:57:08
GHS/USD0,22890,23130,22820,23010,2282+0,0019+0,83%11:57:28
JPY/USD0,00820,00820,00820,00820,00810,00000,00%11:56:46
KYD/USD1,17561,22701,19121,20131,1912+0,0101+0,85%11:57:10
SGD/USD0,74300,74330,74290,74390,7419+0,0003+0,04%11:57:05
USD/ALL122,850127,310126,160126,160125,080-1,080-0,86%11:57:24
USD/AMD473,06473,06473,18473,18473,06-0,12-0,03%11:57:31
USD/ANG1,75001,80001,77501,77501,77500,00000,00%29/06
USD/ARS9,08349,09149,08969,09279,0826-0,0022-0,02%11:57:12
USD/AUD1,30201,30241,30211,30541,2997+0,0001+0,01%11:57:20
USD/BBD1,96952,05872,03122,03122,0141-0,0171-0,84%11:57:29
USD/BDT75,57778,78877,84677,84677,183-0,664-0,85%11:57:31
USD/BGN1,74841,74891,74071,75631,7400+0,0080+0,46%11:57:08
USD/BHD0,37440,37980,37710,37720,37650,00000,00%11:57:29
USD/BIF1.587,301.637,301.600,001.612,301.600,00+12,30+0,77%11:57:11
USD/BND1,31591,36051,34961,34961,3382-0,0114-0,84%11:57:23
USD/BOB6,66687,02366,90406,90406,8452-0,0588-0,85%11:57:28
USD/BRL3,12133,12853,11803,14053,1157+0,0069+0,22%11:57:08
USD/BSD0,98590,99841,00061,00060,9921-0,0085-0,85%11:57:15
USD/BWP9,69449,97989,92189,92189,8371-0,0847-0,85%11:57:22
USD/BZD1,94962,03882,01122,01121,9942-0,0170-0,85%11:57:30
USD/CLP634,70635,70635,20639,75635,200,000,00%11:57:16
USD/CNY6,19106,21106,20886,20886,2010-0,0078-0,13%11:57:08
USD/COP2.587,002.590,002.589,002.589,002.564,70-0,50-0,02%11:57:31
USD/CRC520,05545,02537,07537,07532,54-4,53-0,84%11:57:20
USD/CUP0,96511,01861,00031,00030,9918-0,0085-0,85%11:57:12
USD/DJF177,72177,72177,72177,72177,720,000,00%11:57:16
USD/DOP44,85044,95044,90544,90544,578-0,005-0,01%11:57:26
USD/DZD98,35299,35299,02799,25098,852-0,175-0,18%11:57:16
USD/EGP7,60907,65377,63657,63807,6200-0,0052-0,07%11:57:08
USD/ETB20,352020,798020,750020,750020,5750-0,1750-0,84%11:57:23
USD/EUR0,89410,89410,88980,89800,8896+0,0043+0,48%11:57:11
USD/FJD2,06832,08992,09032,09032,0791-0,0112-0,54%11:57:23
USD/GBP0,63560,63570,63540,63720,6353+0,0002+0,03%11:56:46
USD/GEL1,76501,76601,76551,76551,76550,00000,00%11:57:08
USD/GHS4,38004,41004,40004,40004,3456-0,0050-0,11%11:57:15
USD/GMD38,750040,500039,600039,625039,6000+0,0250+0,06%11:57:19
USD/GNF6.840,007.340,007.080,007.540,607.080,00+10,00+0,14%11:57:30
USD/GTQ7,38827,74507,63107,63107,5666-0,0644-0,84%11:57:05
USD/HNL21,181022,073021,812521,812521,6270-0,1855-0,85%11:57:23
USD/HRK6,78846,79346,75606,82176,7504+0,0349+0,52%11:57:31
USD/HTG50,76952,55352,09952,09951,661-0,438-0,84%11:57:09
USD/IDR13.340,013.380,013.332,013.362,013.295,0+28,0+0,21%11:57:10
USD/IQD1.166,001.217,001.191,001.191,501.153,75+0,50+0,04%11:57:12
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%29/06
USD/ISK132,220132,860131,730132,540131,730+0,810+0,61%11:57:33
USD/JMD112,980116,190115,570115,570114,585-0,985-0,85%11:57:08
USD/KES97,035100,61098,66098,99998,535+0,163+0,17%11:57:13
USD/KHR4.080,004.140,004.101,004.118,904.101,00+9,00+0,22%11:57:09
USD/KMF254,000254,000254,000254,000254,0000,0000,00%29/06
USD/KZT182,080187,430186,330186,330184,755-1,575-0,85%11:57:27
USD/LAK8.085,008.140,008.112,508.112,508.056,300,000,00%11:57:05
USD/LBP1.504,001.507,001.506,001.506,001.495,70-0,50-0,03%11:57:15
USD/LKR129,680135,920133,930133,930132,800-1,130-0,84%11:57:19
USD/LSL8,00008,00008,00008,00008,00000,00000,00%29/06
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%29/06
USD/LYD1,33001,41001,36501,37001,3573+0,0050+0,37%11:57:23
USD/MAD9,68579,73579,67539,75279,6585+0,0354+0,37%11:57:26
USD/MDL18,365018,900018,791018,791018,6325-0,1585-0,84%11:57:06
USD/MGA3.184,603.273,803.256,953.256,953.229,20-27,75-0,85%11:57:09
USD/MKD54,71055,41054,73555,36554,735+0,325+0,59%11:57:10
USD/MMK1.090,00001.129,20001.119,15001.119,15001.109,6000-9,5500-0,85%11:57:24
USD/MOP7,74318,09997,98967,98967,9215-0,0681-0,85%11:57:32
USD/MRO177,000177,000177,000177,000177,0000,0000,00%29/06
USD/MUR33,93036,43035,25035,25035,150-0,070-0,20%11:57:12
USD/MVR14,970015,570015,265015,270015,2650+0,0050+0,03%11:57:08
USD/MWK438,500439,500450,000450,000436,280-11,000-2,44%11:57:23
USD/MYR3,77003,77603,77103,79443,7649+0,0020+0,05%11:57:27
USD/NAD12,250012,270012,230012,260012,1520+0,0300+0,25%11:57:35
USD/NGN198,950199,100199,000199,025197,365+0,025+0,01%11:57:15
USD/NIO26,075026,967026,745526,745526,5210-0,2245-0,84%11:57:19
USD/NPR99,913102,950102,290102,290101,432-0,859-0,84%11:57:30
USD/NZD1,47861,47951,45971,48071,4590+0,0193+1,32%11:56:49
USD/OMR0,38360,38630,38490,38520,3849+0,0001+0,03%11:57:22
USD/PAB0,96991,01451,00071,00070,9922-0,0085-0,85%11:57:12
USD/PEN3,07503,21773,17753,17753,1463-0,0312-0,98%11:57:06
USD/PGK2,64352,78622,73802,73802,7149-0,0231-0,84%11:57:09
USD/PHP44,98645,25445,19045,19045,080-0,070-0,15%11:57:06
USD/PKR101,700102,000101,850101,850100,9550,0000,00%11:57:24
USD/PYG5.008,505.240,405.168,055.168,055.124,45-43,60-0,84%11:57:32
USD/QAR3,63753,64473,64143,64393,6397-0,0003-0,01%11:57:06
USD/RON3,99744,00394,00684,03103,9969-0,0061-0,15%11:57:21
USD/RSD107,060108,060107,230108,115107,150+0,330+0,31%11:57:06
USD/RUB55,63755,64755,68655,98455,435-0,044-0,08%11:57:22
USD/RWF700,000720,000712,500729,660710,000-2,500-0,35%11:57:27
USD/SCR12,221014,009013,114513,300012,9885+0,0005+0,00%11:57:31
USD/SDG5,88305,97225,97795,97795,9276-0,0503-0,84%11:57:14
USD/SOS671,00719,00695,00696,00695,000,000,00%11:57:19
USD/STD21.320,022.600,021.965,021.965,021.851,0-5,0-0,02%11:57:29
USD/SVC8,52988,95798,81908,81908,7439-0,0752-0,85%11:57:31
USD/SYP61,48463,64362,56462,56462,5640,0000,00%29/06
USD/SZL12,230012,250012,230012,240012,1535+0,0100+0,08%11:57:12
USD/TND1,94421,95421,93571,95281,9332+0,0135+0,70%11:57:08
USD/TTD6,21546,48296,40376,40376,3491-0,0545-0,85%11:57:09
USD/TWD30,85330,87330,88231,17330,715-0,019-0,06%11:57:29
USD/TZS1.914,702.003,901.976,151.976,151.959,30-16,85-0,85%11:57:24
USD/UAH20,561021,096021,007521,007520,8285-0,1790-0,85%11:57:29
USD/UGX3.219,103.299,403.286,953.286,953.259,25-27,70-0,84%11:57:06
USD/UYU26,097027,167026,860526,860526,6320-0,2285-0,85%11:57:20
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%29/06
USD/VEF6,29006,31006,30126,30126,3000-0,0012-0,02%11:57:21
USD/VND21.785,021.835,021.815,021.815,021.810,0-5,0-0,02%11:57:26
USD/VUV113,000117,000115,000115,000115,0000,0000,00%29/06
USD/XAF585,020585,020590,050590,050585,020-5,030-0,85%11:57:14
USD/XCD2,68822,71692,70262,70262,70260,00000,00%11:57:19
USD/XOF585,080585,080590,000590,000585,080-4,920-0,83%11:57:29
USD/XPF106,400107,400107,300107,300106,360-0,400-0,37%11:57:31
USD/YER214,700215,300215,050215,050215,000-0,050-0,02%11:57:20
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%29/06
AED/USD0,27220,27230,27230,27230,27220,00000,00%11:57:01
ARS/USD0,11000,11010,11000,11010,1100+0,0001+0,09%11:57:02
CNY/USD0,16100,16150,16110,16130,1611+0,0002+0,12%11:57:05
DKK/USD0,14980,14990,15060,15070,1493-0,0007-0,46%11:57:07
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%11:57:07
ILS/USD0,26520,26550,26510,26610,2641+0,0003+0,11%11:57:09
MXN/USD0,06370,06380,06370,06380,0636+0,0001+0,16%11:57:11
NOK/USD0,12730,12740,12720,12740,1263+0,0002+0,16%11:57:11
PLN/USD0,26670,26710,26780,26800,2656-0,0009-0,34%11:57:14
RUB/USD0,01790,01800,01800,01800,01790,00000,00%11:57:15
SAR/USD0,26660,26670,26660,26680,2664+0,0001+0,04%11:57:16
SEK/USD0,12140,12150,12150,12160,1210-0,0001-0,08%11:57:17
TRY/USD0,37210,37230,37030,37260,3692+0,0019+0,51%11:57:19
TWD/USD0,03240,03240,03240,03260,03210,00000,00%11:57:20
VEF/USD0,15850,15900,15870,15870,15870,00000,00%11:57:21
ZAR/USD0,08170,08180,08170,08190,0814+0,0001+0,12%11:57:22
UYU/USD0,03680,03830,03720,03760,0372+0,0004+1,08%11:57:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%11:57:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%11:57:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%11:57:24
PEN/USD0,31080,32520,31470,31800,3147+0,0033+1,05%11:57:24
NIO/USD0,03710,03840,03740,03770,0374+0,0003+0,80%11:57:24
BOB/USD0,14240,15000,14490,14620,1449+0,0013+0,90%11:57:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%11:57:24
EGP/USD0,1310,1320,1290,1310,129-0,000-0,15%11:57:24
BTC/USD263,61263,71255,32268,00250,41+8,26+3,24%11:57:31
BTC/USD262,19263,97268,47268,47258,49-6,28-2,34%11:57:28
GAU/USD37,75137,79137,93337,95837,754-0,162-0,43%11:57:35
BTC/USD263,03263,27255,67267,10254,68+6,61+2,58%11:57:32
BTC/USD242,90246,23244,57244,57244,570,000,00%29/06
LTC/USD4,164,173,734,373,07+0,44+11,72%11:57:27
BTC/USD264,05264,06255,42268,08249,78+8,63+3,38%11:57:06
USD/BYR15.223,015.312,015.399,015.399,015.267,5-131,5-0,85%11:57:30
LTC/USD4,154,163,714,673,05+0,45+12,04%11:57:21
LTC/USD4,104,393,804,393,80+0,30+8,01%11:57:30
USD/MZN38,0038,9038,4838,4838,45-0,03-0,07%11:57:20
INR/USD0,01560,01570,01580,01580,0156-0,0001-0,63%11:57:24
BTC/USD263,48263,49255,86268,10249,95+7,63+2,98%11:57:32
LTC/USD4,174,213,734,373,07+0,46+12,29%11:57:32
JOD/USD1,40571,41561,41061,41081,41060,00000,00%11:57:33
KWD/USD3,29643,31973,31013,31133,3047-0,0021-0,06%11:57:24
USD/AZN1,04831,04831,04911,04911,0483-0,0008-0,08%11:57:09
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.