Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,11871,11881,12451,13101,1157-0,0058-0,51%28/08
GBP/USD1,53981,54021,54031,54431,5336-0,0003-0,02%28/08
USD/JPY121,69121,71121,03121,75120,66+0,68+0,56%28/08
USD/CHF0,96250,96280,96640,96680,9580-0,0038-0,39%28/08
AUD/USD0,71620,71700,71660,72060,71210,00000,00%28/08
USD/CAD1,31991,32011,32001,33001,31670,00000,00%28/08
NZD/USD0,64540,64640,64720,65060,6437-0,0013-0,20%28/08
USD/ZAR13,311513,319113,145913,348613,1149+0,1694+1,29%28/08
USD/TRY2,91972,92832,90952,93412,9076+0,0145+0,50%28/08
BTC/USD225,00225,15223,35229,88224,00+1,81+0,81%20:50:33
USD/MXN16,753216,766716,876516,946816,7031-0,1166-0,69%28/08
USD/PLN3,76633,77853,76373,78793,7464+0,0087+0,23%28/08
USD/SEK8,45828,46288,47478,48388,4098-0,0142-0,17%28/08
USD/SGD1,40791,41001,39901,40951,3974+0,0099+0,71%28/08
USD/DKK6,66856,67676,63666,68996,5987+0,0360+0,54%28/08
USD/NOK8,28258,29458,29748,33298,2371-0,0089-0,11%28/08
USD/ILS3,92493,93333,91103,93883,9107+0,0181+0,46%28/08
XAU/USD1.133,121.134,321.125,001.140,871.123,92+8,72+0,78%28/08
XAG/USD14,5614,6614,5014,7114,39+0,11+0,79%28/08
USD/HUF280,20281,39279,90281,24278,65+0,89+0,32%28/08
USD/CZK24,144524,187524,075824,240023,9279+0,0902+0,37%28/08
USD/THB35,82835,88535,61835,92535,617+0,239+0,67%28/08
USD/AED3,67193,67393,67263,67333,6725+0,0003+0,01%28/08
USD/JOD0,70640,71140,70870,70980,7084+0,0002+0,03%28/08
USD/KWD0,30170,30270,30220,30220,30170,00000,00%28/08
USD/HKD7,74867,75147,75027,75087,7499-0,0002-0,00%28/08
USD/SAR3,74713,75613,75043,75323,7490+0,0012+0,03%28/08
USD/INR66,14366,15865,97066,31065,940+0,181+0,27%28/08
USD/KRW1.177,601.181,601.174,001.194,861.172,13+5,60+0,48%28/08
BRL/USD0,27870,27950,28140,28190,2777-0,0023-0,82%28/08
CAD/USD0,75730,75760,75770,75940,7519-0,0003-0,04%28/08
CHF/USD1,03821,03931,03501,04381,0346+0,0037+0,36%28/08
FJD/USD0,45750,46250,46550,46780,4600-0,0055-1,18%28/08
GHS/USD0,24390,24660,24010,24520,2392+0,0051+2,12%28/08
JPY/USD0,00820,00830,00830,00830,0082-0,0001-1,20%28/08
KYD/USD1,17431,22531,18631,19981,1820+0,0135+1,14%28/08
SGD/USD0,70960,71010,71480,71550,7096-0,0050-0,70%28/08
USD/ALL121,610126,050123,745124,205123,745+0,085+0,07%28/08
USD/AMD483,53483,53484,70484,70483,53-1,17-0,24%28/08
USD/ANG1,75001,80001,77501,77501,77500,00000,00%27/08
USD/ARS9,28929,29729,28939,29469,2797+0,0039+0,04%28/08
USD/AUD1,39301,39481,39551,40411,3879-0,0016-0,11%28/08
USD/BBD1,96052,04922,00522,01242,0048-0,0004-0,02%28/08
USD/BDT76,25579,44777,88378,16877,851-0,032-0,04%28/08
USD/BGN1,74151,75491,73931,75271,7295+0,0089+0,51%28/08
USD/BHD0,37450,37980,37700,37760,3768+0,0001+0,03%28/08
USD/BIF1.532,401.582,101.557,101.563,001.557,10+0,15+0,01%28/08
USD/BND1,38471,42911,40051,40691,4005+0,0064+0,46%28/08
USD/BOB6,73247,08706,89076,91586,8907+0,0190+0,28%28/08
USD/BRL3,57873,58593,55453,59943,5476+0,0278+0,78%28/08
USD/BSD0,99381,00621,00011,00371,0000-0,0001-0,01%28/08
USD/BWP10,141010,425010,226010,283010,2260+0,0570+0,56%28/08
USD/BZD1,95082,03941,99502,00241,9950+0,0001+0,01%28/08
USD/CLP691,50692,50694,50695,55686,50-2,50-0,36%28/08
USD/CNY6,37856,39856,40536,40536,3850-0,0168-0,26%28/08
USD/COP3.118,803.207,403.262,003.273,953.163,10-98,90-3,03%28/08
USD/CRC519,95544,77532,35534,35532,35+0,02+0,00%28/08
USD/CUP0,97341,02661,00041,00411,0000-0,0004-0,04%28/08
USD/DJF177,72177,72177,72177,72177,720,000,00%28/08
USD/DOP44,17945,59845,04445,21144,889-0,156-0,35%28/08
USD/DZD105,610106,500105,935106,125104,900+0,120+0,11%28/08
USD/EGP7,81267,85737,82787,83887,8205+0,0072+0,09%28/08
USD/ETB20,613021,056020,827520,904520,8275+0,0070+0,03%28/08
USD/EUR0,89400,89440,88920,89610,8843+0,0050+0,56%28/08
USD/FJD2,16222,18582,14832,17402,1378+0,0257+1,20%28/08
USD/GBP0,64930,64980,64930,65190,6475+0,0003+0,05%28/08
USD/GEL1,76501,76601,76551,76551,76550,00000,00%28/08
USD/GHS4,05554,09984,16534,18064,0777-0,0877-2,11%28/08
USD/GMD38,850041,860040,355040,355040,3550+0,0000+0,00%27/08
USD/GNF7.170,607.330,207.284,657.284,657.250,40-34,25-0,47%28/08
USD/GTQ7,49557,85017,65637,68477,6563+0,0165+0,22%28/08
USD/HNL21,287022,174021,770021,853521,7305-0,0395-0,18%28/08
USD/HRK6,75786,76236,71906,77006,6805+0,0410+0,61%28/08
USD/HTG52,38954,16253,28553,48453,276-0,009-0,02%28/08
USD/IDR13.910,014.110,013.995,014.062,513.972,0+15,0+0,11%28/08
USD/IQD1.119,401.172,601.145,101.149,351.145,10+0,90+0,08%28/08
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%27/08
USD/ISK128,980129,600129,490129,490129,290-0,200-0,15%28/08
USD/JMD115,810119,000117,385117,820117,385+0,020+0,02%28/08
USD/KES102,090105,660103,750103,910103,585+0,125+0,12%28/08
USD/KHR4.012,604.189,904.100,904.116,204.100,90+0,35+0,01%28/08
USD/KMF254,000254,000254,000254,000254,0000,0000,00%27/08
USD/KZT240,550245,870240,710243,210240,710+2,500+1,04%28/08
USD/LAK7.961,408.404,608.166,358.196,558.166,35+16,65+0,20%28/08
USD/LBP1.471,101.542,101.506,651.512,251.506,60-0,05-0,00%28/08
USD/LKR131,240137,450134,290134,785134,290+0,055+0,04%28/08
USD/LSL8,00008,00008,00008,00008,00000,00000,00%27/08
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%27/08
USD/LYD1,33971,39291,36771,37271,3663-0,0014-0,10%28/08
USD/MAD9,70059,75059,69559,75269,6500+0,0300+0,31%28/08
USD/MDL18,785019,317019,067019,137519,0510-0,0160-0,08%28/08
USD/MGA3.258,303.347,003.310,403.322,753.302,65-7,75-0,23%28/08
USD/MKD54,44255,24754,82654,86454,810+0,019+0,03%28/08
USD/MMK1.250,40001.289,40001.277,10001.281,75001.269,9000-7,2000-0,56%28/08
USD/MOP7,80578,16038,07928,10907,9830-0,0962-1,19%28/08
USD/MRO177,000177,000177,000177,000177,0000,0000,00%27/08
USD/MUR33,93036,43035,13035,25034,980+0,050+0,14%28/08
USD/MVR14,960015,570015,265015,265015,2650+0,0000+0,00%27/08
USD/MWK552,640559,740553,675556,190553,675+2,515+0,45%28/08
USD/MYR4,15704,18704,19804,21704,1650-0,0260-0,62%28/08
USD/NAD13,007013,415013,082013,211013,0820+0,1290+0,99%28/08
USD/NGN196,400201,720199,265200,010199,060-0,205-0,10%28/08
USD/NIO26,583027,469027,025527,128527,0255+0,0005+0,00%28/08
USD/NPR104,270107,290107,095107,490105,780-1,315-1,23%28/08
USD/NZD1,54421,54891,54621,55341,5372+0,0003+0,02%28/08
USD/OMR0,38380,38640,38510,38530,38490,00000,00%28/08
USD/PAB0,97781,02211,00021,00380,9999-0,0003-0,03%28/08
USD/PEN3,21003,35193,30613,31843,2809-0,0252-0,76%28/08
USD/PGK2,71202,85392,78312,79342,7830-0,0002-0,01%28/08
USD/PHP46,62346,89146,67246,83946,625+0,086+0,18%28/08
USD/PKR102,490105,330103,865104,240103,865+0,045+0,04%28/08
USD/PYG5.278,005.508,505.468,505.488,305.393,25-75,25-1,38%28/08
USD/QAR3,63833,64543,64093,64403,6396+0,0010+0,03%28/08
USD/RON3,95613,96113,94553,97153,9122+0,0131+0,33%28/08
USD/RSD107,400107,620107,120107,730106,235+0,390+0,36%28/08
USD/RUB65,29565,42566,12467,34764,855-0,764-1,16%28/08
USD/RWF678,230704,830691,550694,155691,530-0,020-0,00%28/08
USD/SCR12,144013,933012,973513,084512,9235+0,0650+0,50%28/08
USD/SDG6,04826,13696,09276,11576,0926-0,0002-0,00%28/08
USD/SOS650,00690,00670,00670,00670,000,000,00%27/08
USD/STD21.722,021.722,021.709,021.789,021.709,0+13,0+0,06%28/08
USD/SVC8,54328,96888,85448,88788,7560-0,0984-1,11%28/08
USD/SYP61,48463,64362,56462,56462,5640,0000,00%27/08
USD/SZL13,036013,390013,093013,213013,0930+0,1200+0,92%28/08
USD/TND1,95421,96421,96091,97141,9454-0,0017-0,09%28/08
USD/TTD6,21546,48146,34216,36556,3421+0,0063+0,10%28/08
USD/TWD32,31532,51632,28132,76432,150+0,135+0,42%28/08
USD/TZS2.095,702.184,402.145,202.153,252.140,05-5,15-0,24%28/08
USD/UAH20,910021,442021,102521,181021,1025+0,0735+0,35%28/08
USD/UGX3.595,203.675,003.580,403.635,103.580,40+54,70+1,53%28/08
USD/UYU27,992029,056028,588028,694528,5240-0,0640-0,22%28/08
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%27/08
USD/VEF6,29506,31506,30506,30506,30500,00000,00%27/08
USD/VND8.149,08.185,022.477,522.561,58.167,0-14.310,5-63,67%28/08
USD/VUV113,000117,000115,000115,000115,0000,0000,00%27/08
USD/XAF581,570581,570581,260583,440581,260+0,310+0,05%28/08
USD/XCD2,68822,71692,70262,70262,70260,00000,00%28/08
USD/XOF581,570581,570581,240583,360581,240+0,330+0,06%28/08
USD/XPF105,740105,740105,680106,070105,680+0,060+0,06%28/08
USD/YER214,850215,450215,150215,150215,150+0,000+0,00%27/08
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%27/08
AED/USD0,27220,27230,27230,27230,27220,00000,00%28/08
ARS/USD0,10760,10770,10770,10780,10760,00000,00%28/08
CNY/USD0,15630,15680,15610,15660,1561+0,0004+0,26%28/08
DKK/USD0,14980,14990,15070,15150,1495-0,0009-0,60%28/08
HKD/USD0,12900,12910,12900,12900,12900,00000,00%28/08
ILS/USD0,25430,25480,25570,25570,2540-0,0012-0,47%28/08
MXN/USD0,05960,05970,05930,05990,0590+0,0004+0,67%28/08
NOK/USD0,12060,12070,12050,12140,1200+0,0001+0,08%28/08
PLN/USD0,26460,26550,26570,26690,2641-0,0006-0,23%28/08
RUB/USD0,01530,01530,01510,01540,0148+0,0002+1,32%28/08
SAR/USD0,26630,26700,26660,26670,26640,00000,00%28/08
SEK/USD0,11820,11820,11810,11890,1179+0,0001+0,08%28/08
TRY/USD0,34160,34250,34380,34390,3410-0,0018-0,52%28/08
TWD/USD0,03080,03090,03100,03110,0305-0,0002-0,65%28/08
VEF/USD0,15840,15890,15860,15860,15860,00000,00%28/08
ZAR/USD0,07510,07520,07600,07620,0750-0,0009-1,18%28/08
UYU/USD0,03440,03570,03500,03510,0349+0,0001+0,29%28/08
PYG/USD0,00020,00020,00020,00020,00020,00000,00%28/08
CLP/USD0,00140,00140,00140,00150,00140,00000,00%28/08
COP/USD0,00030,00030,00030,00030,00030,00000,00%28/08
PEN/USD0,29830,31150,30260,30490,3015+0,0023+0,76%28/08
NIO/USD0,03640,03760,03700,03700,03690,00000,00%28/08
BOB/USD0,14110,14850,14520,14520,1447-0,0004-0,28%28/08
KRW/USD0,00080,00080,00090,00090,0008-0,0001-11,11%28/08
EGP/USD0,1270,1280,1280,1280,1280,0000,00%28/08
BTC/USD228,22228,23226,76234,64226,67+1,47+0,65%20:50:42
BTC/USD230,33232,63232,64234,97230,32-2,31-0,99%20:50:39
GAU/USD36,42836,46836,16436,68036,135+0,284+0,79%28/08
BTC/USD228,14228,27226,54233,27227,39-3,15-1,36%20:50:37
BTC/USD215,36229,05227,19236,49211,90-5,00-2,20%20:50:35
LTC/USD2,852,862,942,982,80-0,09-3,10%20:50:21
BTC/USD227,98228,02226,00234,38226,80+1,97+0,87%20:50:22
USD/BYR17.456,017.545,017.651,517.715,517.500,5-151,0-0,86%28/08
LTC/USD2,832,842,912,922,78-0,08-2,66%20:50:34
LTC/USD2,843,143,013,012,84-0,17-5,63%20:50:40
USD/MZN39,7639,9639,8639,8639,86+0,00+0,00%28/08
INR/USD0,01510,01520,01520,01520,0151-0,0001-0,66%28/08
BTC/USD228,66228,97227,15235,71227,88+1,51+0,66%20:50:32
LTC/USD2,872,882,952,992,80-0,08-2,54%20:50:32
JOD/USD1,40571,41561,41101,41171,4088-0,0004-0,03%28/08
KWD/USD3,29743,32073,30913,31453,30910,00000,00%28/08
USD/AZN1,04791,04791,04751,04791,0475+0,0004+0,04%28/08
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.