Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Tipos de cambio

Añadir a su sitio
 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,09791,09811,10061,10101,0959-0,0033-0,30%19:09:50
GBP/USD1,54651,54661,54791,55081,5457-0,0033-0,21%19:09:53
USD/JPY121,51121,52121,51121,78121,45-0,05-0,04%19:09:53
USD/CHF0,94530,94570,94320,94570,9406+0,0022+0,23%19:09:50
AUD/USD0,78250,78270,78240,78400,7804+0,0002+0,03%19:09:46
USD/CAD1,23111,23131,22871,23191,2276+0,0033+0,27%19:09:50
NZD/USD0,73090,73120,73120,73180,7293-0,0002-0,03%19:09:50
USD/ZAR11,929611,941811,895011,976311,8943+0,0363+0,31%19:09:48
USD/TRY2,61572,61712,59932,61802,5939+0,0171+0,66%19:09:53
BTC/USD238,01238,20242,10243,67236,83-4,09-1,69%19:09:53
USD/MXN15,241015,248115,269415,288315,2412-0,0248-0,16%19:09:42
USD/PLN3,73393,74013,74753,76683,7337+0,0057+0,15%19:09:53
USD/SEK8,40988,41488,39478,42528,3839+0,0204+0,24%19:09:51
USD/SGD1,33951,34411,33631,34261,3363+0,0055+0,41%19:09:48
USD/DKK6,78916,79266,77386,80276,7713+0,0194+0,29%19:09:51
USD/NOK7,63837,64637,64497,67237,6260-0,0049-0,06%19:09:53
USD/ILS3,87133,87643,88773,90453,8621-0,0137-0,35%19:09:44
XAU/USD1.207,021.207,621.205,771.208,791.202,99+1,55+0,13%19:00:09
XAG/USD17,1217,1717,1017,1917,02+0,04+0,26%19:00:09
USD/HUF280,29280,65279,12281,09278,83+1,67+0,60%19:09:51
USD/CZK24,884024,922024,911025,002024,8600-0,0150-0,06%19:09:51
USD/THB33,56033,62233,47033,62533,460+0,103+0,31%19:09:46
USD/AED3,67213,67413,67313,67313,6731+0,0000+0,00%19:09:35
USD/JOD0,70590,71090,70840,70840,70840,00000,00%19:09:38
USD/KWD0,30210,30310,30250,30260,3024+0,0001+0,03%19:09:40
USD/HKD7,75207,75287,75187,75277,7514+0,0007+0,01%19:06:16
USD/SAR3,74533,75443,75043,75883,7474-0,0017-0,05%19:09:37
USD/INR63,48663,50163,49163,67063,491+0,003+0,00%19:09:48
USD/KRW1.094,661.098,661.096,751.098,101.090,10-0,09-0,01%19:09:36
BRL/USD0,32090,32200,32320,32350,3194-0,0018-0,56%19:09:36
CAD/USD0,81200,81240,81390,81460,8118-0,0021-0,26%19:09:44
CHF/USD1,05741,05781,05981,06321,0574-0,0021-0,20%19:09:46
FJD/USD0,48930,49430,49200,49200,4881-0,0002-0,04%19:09:34
GHS/USD0,24560,24840,24810,24810,2438-0,0011-0,44%19:09:42
JPY/USD0,00820,00820,00830,00830,0082-0,0001-1,20%19:09:40
KYD/USD1,17461,22711,20261,20261,1819-0,0017-0,14%19:09:42
SGD/USD0,74500,74560,74810,74810,7448-0,0031-0,41%19:09:35
USD/ALL126,290130,840126,195128,575126,195+2,370+1,88%19:09:40
USD/AMD478,32478,32477,36478,32477,36+0,96+0,20%19:09:40
USD/ANG1,75001,80001,77501,77501,77500,00000,00%21/05
USD/ARS8,97198,98018,99979,13218,9760-0,0075-0,08%19:09:50
USD/AUD1,27731,27801,27821,28141,2755+0,0005+0,04%19:09:38
USD/BBD1,96212,05322,00882,04382,0076-0,0011-0,05%19:09:38
USD/BDT76,09179,37077,90079,25777,731-0,169-0,22%19:09:44
USD/BGN1,78111,78161,77631,78451,7756+0,0058+0,33%19:09:36
USD/BHD0,37430,37980,37730,38360,3770+0,0001+0,03%19:09:36
USD/BIF1.537,601.588,601.570,001.597,901.563,10-6,90-0,44%19:09:40
USD/BND1,31811,36361,33181,35511,3318+0,0091+0,68%19:09:35
USD/BOB6,72577,09016,91217,03266,9079-0,0042-0,06%19:09:34
USD/BRL3,10593,11323,09403,13243,0896+0,0171+0,55%19:09:35
USD/BSD0,99341,00611,00041,01780,9997-0,0007-0,07%19:09:34
USD/BWP9,67009,96159,72609,89559,7260+0,0897+0,92%19:10:01
USD/BZD1,94892,04001,99562,03041,9944-0,0011-0,06%19:09:46
USD/CLP610,50610,90608,35611,30608,35+2,35+0,39%19:09:33
USD/CNY6,19206,21206,19746,20256,1974+0,0046+0,07%19:09:50
USD/COP2.456,202.547,202.501,502.525,002.501,50+0,20+0,01%19:09:42
USD/CRC518,77544,27531,86541,16531,52-0,34-0,06%19:10:01
USD/CUP0,97281,02741,00071,01811,0001-0,0006-0,06%19:09:44
USD/DJF177,72177,72177,72177,72177,720,000,00%19:09:33
USD/DOP44,08345,54044,82045,51644,812-0,009-0,02%19:09:46
USD/DZD98,88399,88399,37399,55899,234+0,053+0,05%19:09:44
USD/EGP7,61177,65737,63827,76557,6209+0,0026+0,03%19:09:48
USD/ETB20,331020,786020,568020,926520,5585-0,0095-0,05%19:09:45
USD/EUR0,91080,91090,90880,91240,9084+0,0027+0,30%19:09:38
USD/FJD2,02312,04372,03262,04882,0326+0,0008+0,04%19:09:42
USD/GBP0,64650,64680,64610,64700,6449+0,0010+0,15%19:09:44
USD/GEL1,76501,76601,76551,76551,76550,00000,00%19:09:44
USD/GHS4,02604,07154,03004,10184,0300+0,0187+0,46%19:09:40
USD/GMD42,610043,610043,100043,110043,1000+0,0100+0,02%19:09:44
USD/GNF7.165,807.329,707.250,007.379,057.247,75-2,25-0,03%19:09:39
USD/GTQ7,48937,85367,66307,79727,6630+0,0084+0,11%19:09:40
USD/HNL21,468022,379021,957022,339021,9235-0,0335-0,15%19:09:42
USD/HRK6,87006,87506,84736,88116,8473+0,0278+0,41%19:09:46
USD/HTG45,71347,53547,46548,29646,624-0,841-1,77%19:09:38
USD/IDR13.133,013.233,013.160,013.188,013.160,0+23,0+0,17%19:09:38
USD/IQD1.136,301.191,001.191,001.191,001.163,65-27,35-2,30%19:09:38
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%21/05
USD/ISK131,960132,580132,610132,610132,270-0,340-0,26%19:09:36
USD/JMD114,260117,540115,950117,965115,900-0,050-0,04%19:09:46
USD/KES96,15899,80097,19398,65996,900+0,839+0,86%19:09:35
USD/KHR3.957,604.139,804.080,004.122,004.048,70-31,30-0,77%19:09:34
USD/KMF254,000254,000254,000254,000254,0000,0000,00%21/05
USD/KZT183,020188,490186,150189,390185,755-0,395-0,21%19:09:34
USD/LAK7.871,808.327,208.095,008.237,558.095,00+4,50+0,06%19:10:01
USD/LBP1.470,601.543,501.513,001.534,201.507,05-5,95-0,39%19:09:46
USD/LKR130,620137,000133,840136,175133,810-0,030-0,02%19:09:33
USD/LSL11,732012,151011,890012,001011,8900+0,0515+0,43%19:09:49
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%21/05
USD/LYD1,34151,39611,36001,39351,3600+0,0088+0,65%19:09:50
USD/MAD9,82679,87679,82179,90809,7885+0,0510+0,52%19:09:49
USD/MDL17,796018,342017,714518,071017,7145+0,3545+2,00%19:09:40
USD/MGA3.021,103.112,203.177,003.232,353.066,55-110,35-3,47%19:09:48
USD/MKD55,63456,45355,99556,12555,995+0,049+0,09%19:09:43
USD/MMK1.069,60001.109,70001.090,35001.109,35001.089,6500-0,7000-0,06%19:09:46
USD/MOP7,80008,16437,97338,11217,9733+0,0089+0,11%19:09:45
USD/MRO177,000177,000177,000177,000177,0000,0000,00%21/05
USD/MUR33,75036,25035,00035,37035,000-0,125-0,36%19:09:42
USD/MVR14,960015,570015,250015,265015,2350+0,0150+0,10%19:09:44
USD/MWK435,420442,700440,000447,290439,060-0,940-0,21%19:09:42
USD/MYR3,60853,62353,60203,61633,6018+0,0140+0,39%19:09:40
USD/NAD11,732012,151011,890012,001011,8900+0,0515+0,43%19:09:44
USD/NGN195,250200,720199,200202,580197,985-1,215-0,61%19:09:37
USD/NIO26,162027,073026,603527,069026,6035+0,0140+0,05%19:09:40
USD/NPR102,020105,120101,690103,580101,690+1,880+1,85%19:09:42
USD/NZD1,36771,36821,36761,37111,3666-0,0003-0,02%19:09:46
USD/OMR0,38360,38630,38500,38590,3849+0,0001+0,03%19:09:38
USD/PAB0,97701,02251,00031,01770,9997-0,0006-0,06%19:09:40
USD/PEN3,07163,21743,11553,18623,1155+0,0290+0,93%19:09:44
USD/PGK2,64882,79452,72312,77072,7216-0,0014-0,05%19:09:36
USD/PHP44,44444,71744,64544,72944,565-0,041-0,09%19:09:36
USD/PKR100,490103,400102,000103,735101,945-0,055-0,05%19:09:46
USD/PYG4.968,805.205,605.087,955.176,555.087,20-0,75-0,01%19:09:35
USD/QAR3,63583,64303,63983,64823,6389-0,0016-0,04%19:09:34
USD/RON4,05274,05774,04494,06414,0448+0,0103+0,25%19:09:33
USD/RSD109,690110,690109,605110,390109,565+0,625+0,57%19:09:33
USD/RUB50,06850,15850,01050,13549,636+0,103+0,21%19:09:50
USD/RWF676,620703,940695,000702,750690,280-4,720-0,68%19:09:46
USD/SCR12,559014,381013,470013,502013,1835+0,0010+0,01%19:09:33
USD/SDG5,92766,01875,97186,07595,9718+0,0014+0,02%19:09:49
USD/SOS670,00720,00695,00695,00695,000,000,00%19:09:42
USD/STD22.315,022.315,022.110,022.318,022.110,0+205,0+0,93%19:09:50
USD/SVC8,52948,96668,73638,88868,7363+0,0117+0,13%19:09:49
USD/SYP61,48463,64362,56462,56462,5640,0000,00%21/05
USD/SZL11,764012,128011,885012,010011,8850+0,0610+0,51%19:09:48
USD/TND1,95481,96481,95881,96321,9506+0,0010+0,05%19:09:47
USD/TTD6,18976,46296,36366,47446,3263-0,0373-0,59%19:09:48
USD/TWD30,56230,57230,53730,95130,435+0,030+0,10%19:09:46
USD/TZS2.013,902.105,002.050,652.086,402.050,65+8,80+0,43%19:09:34
USD/UAH20,470021,017020,755521,118020,7435-0,0120-0,06%19:09:42
USD/UGX2.965,003.047,003.001,003.053,453.001,00+5,00+0,17%19:09:44
USD/UYU26,220027,313026,713527,179026,7135+0,0530+0,20%19:09:42
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%21/05
USD/VEF6,29256,31006,30006,30126,3000+0,0012+0,02%19:09:44
USD/VND21.795,021.850,021.805,021.822,521.805,0+17,5+0,08%19:09:37
USD/VUV113,000117,000115,000115,000115,0000,0000,00%21/05
USD/XAF597,470597,470586,630597,520586,630+10,840+1,85%19:09:40
USD/XCD2,68822,71692,70262,70262,70260,00000,00%19:09:44
USD/XOF597,470597,470586,620597,530586,620+10,850+1,85%19:09:38
USD/XPF108,630108,630108,600108,640108,450+0,030+0,03%19:09:40
USD/YER214,750215,350215,050215,050215,0250,0000,00%19:09:42
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%21/05
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%19:09:01
ARS/USD0,11130,11140,11110,11140,10950,00000,00%19:09:02
CNY/USD0,16100,16150,16140,16140,1612-0,0002-0,12%19:09:05
DKK/USD0,14720,14730,14760,14770,1470-0,0005-0,34%19:09:06
HKD/USD0,12900,12900,12900,12900,12900,00000,00%19:09:07
ILS/USD0,25800,25830,25720,25880,2562+0,0008+0,31%19:09:08
MXN/USD0,06550,06560,06550,06560,0654+0,0001+0,15%19:09:10
NOK/USD0,13080,13090,13080,13110,13040,00000,00%19:09:10
PLN/USD0,26740,26780,26690,26780,2656-0,0004-0,15%19:09:13
RUB/USD0,01990,02000,02000,02010,01990,00000,00%19:09:14
SAR/USD0,26640,26700,26660,26680,2660+0,0001+0,04%19:09:15
SEK/USD0,11880,11890,11910,11930,1187-0,0003-0,25%19:09:15
TRY/USD0,38210,38230,38470,38550,3820-0,0025-0,65%19:09:17
TWD/USD0,03270,03270,03270,03290,03230,00000,00%19:09:18
VEF/USD0,15850,15890,15870,15870,15870,00000,00%19:09:19
ZAR/USD0,08370,08380,08410,08410,0835-0,0003-0,36%19:09:20
UYU/USD0,03660,03810,03740,03740,03680,00000,00%19:09:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%19:09:22
CLP/USD0,00160,00160,00160,00160,00160,00000,00%19:09:22
COP/USD0,00040,00040,00040,00040,00040,00000,00%19:09:22
PEN/USD0,31080,32550,32100,32100,3140-0,0028-0,87%19:09:22
NIO/USD0,0370,0380,0380,0380,0370,0000,00%19:09:22
BOB/USD0,14100,14870,14480,14490,1423+0,0001+0,07%19:09:22
KRW/USD0,00090,00090,00090,00090,00090,00000,00%19:09:22
EGP/USD0,1310,1310,1310,1310,1290,0000,00%19:09:22
BTC/USD235,51235,80240,23241,64233,10-4,43-1,84%19:10:01
BTC/USD235,95237,69239,77240,43234,83-2,08-0,87%19:09:29
GAU/USD38,78938,82938,78038,86338,676+0,029+0,07%18:58:09
BTC/USD235,25235,64239,00239,47235,30-3,19-1,33%19:09:47
BTC/USD242,90246,23244,57244,57244,570,000,00%21/05
LTC/USD1,811,811,811,841,80-0,01-0,33%19:09:42
BTC/USD236,88237,23240,77241,13236,14-3,46-1,44%19:09:45
USD/BYR14.300,014.391,014.303,514.553,514.303,5+42,0+0,29%19:09:48
LTC/USD1,791,801,821,881,79-0,02-1,11%19:09:54
LTC/USD1,781,861,761,861,76+0,10+5,61%19:09:31
USD/MZN37,0537,8037,3837,4337,38+0,05+0,13%19:09:47
INR/USD0,01570,01580,01580,01580,0157-0,0001-0,63%19:09:22
BTC/USD237,03237,09241,65242,98236,66-4,55-1,88%19:10:01
LTC/USD1,811,811,821,861,79-0,02-0,99%19:10:01
JOD/USD1,40671,41661,41171,41191,41170,00000,00%19:09:46
KWD/USD3,29313,31633,30583,30693,3047-0,0011-0,03%19:09:22
USD/AZN1,04931,04931,04851,04931,0485+0,0008+0,08%19:09:43
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.