13
 

Tipos de cambio

 ParOfertaDemandaAperturaMáximoMínimoVar.Var. %Hora
EUR/USD1,38231,38251,38151,38511,3791+0,0009+0,07%16:21:10
GBP/USD1,67971,68001,67261,68181,6720+0,0072+0,43%16:21:07
USD/JPY102,31102,33101,92102,37101,81+0,41+0,40%16:21:07
USD/CHF0,88060,88080,88010,88120,8782+0,0006+0,07%16:21:07
AUD/USD0,93610,93630,93620,93800,93320,00000,00%16:21:07
USD/CAD1,09981,10001,09791,10161,0961+0,0020+0,18%16:21:07
NZD/USD0,85960,85980,86440,86490,8578-0,0047-0,54%16:21:07
USD/ZAR10,555510,570510,562210,585510,5112+0,0008+0,01%16:21:07
USD/TRY2,13542,13602,14232,14332,1282-0,0066-0,31%16:21:05
BTC/USD505,06505,70501,46545,00483,17+3,60+0,72%16:21:01
USD/MXN13,062713,070713,094813,105213,0453-0,0281-0,21%16:21:07
USD/PLN3,03203,03703,02933,03693,0220+0,0052+0,17%16:21:07
USD/SEK6,58496,58996,57256,58836,5581+0,0149+0,23%16:20:53
USD/SGD1,25041,25101,25241,25441,2499-0,0017-0,14%16:21:05
USD/DKK5,40025,40325,40485,40745,3905-0,0031-0,06%16:20:47
USD/NOK5,96725,97225,95435,97305,9425+0,0154+0,26%16:20:53
USD/ILS3,46983,47573,47003,47703,4630+0,0027+0,08%16:20:37
XAU/USD1.298,551.299,151.302,641.307,091.293,66-3,79-0,29%16:21:09
XAG/USD19,5519,6019,6219,8219,35-0,04-0,19%16:21:09
USD/HUF223,02223,37223,60223,66222,18-0,40-0,18%16:21:14
USD/CZK19,869919,879019,875619,887519,8221-0,0011-0,01%16:21:06
USD/THB32,21232,32732,32332,34832,235-0,054-0,17%16:20:15
USD/AED3,67293,67313,67303,67313,67300,00000,00%16:19:31
USD/JOD0,70550,71050,70800,70840,70800,00000,00%16:20:09
USD/KWD0,28080,28180,28130,28160,28110,0000-0,02%16:20:11
USD/HKD7,75417,75467,75417,75477,7539+0,0003+0,00%16:20:25
USD/SAR3,75023,75043,75043,75113,7500-0,0001-0,00%16:20:09
USD/INR60,30060,35060,43060,43060,175-0,105-0,17%16:20:24
USD/KRW1.037,301.039,501.041,101.044,661.036,91-2,70-0,26%16:20:12
BRL/USD0,44730,44750,44780,44940,4469-0,0004-0,10%16:20:23
CAD/USD0,90880,90920,91100,91180,9081-0,0020-0,22%16:20:09
CHF/USD1,13521,13541,13621,13881,1349-0,0009-0,08%16:20:11
FJD/USD0,54300,54800,54550,54560,54300,00000,00%16:20:17
GHS/USD0,35740,36210,36020,36040,3598-0,0004-0,12%16:20:19
JPY/USD0,00980,00980,00980,00980,00980,00000,00%16:20:13
KYD/USD1,17971,22131,20081,20161,2005-0,0003-0,03%16:20:21
SGD/USD0,79960,79970,79850,79990,7974+0,0012+0,15%16:20:29
USD/ALL99,451103,060101,519101,519101,256-0,263-0,26%16:20:20
USD/AMD414,27442,00428,36428,36428,14-0,23-0,05%16:20:12
USD/ANG1,75001,80001,77501,77501,77500,00000,00%15/04
USD/ARS7,99888,00538,00088,00407,9927+0,0013+0,02%16:20:07
USD/AUD1,06821,06831,06811,07151,0662+0,0001+0,01%16:20:07
USD/BBD1,96372,03591,99941,99981,9980+0,0004+0,02%16:20:10
USD/BDT76,36278,96377,65077,66377,602+0,013+0,02%16:20:26
USD/BGN1,41481,41531,41581,41651,4122-0,0007-0,05%16:20:13
USD/BHD0,37480,37920,37700,37710,37700,00000,00%16:20:17
USD/BIF1.517,001.557,001.538,501.549,851.537,00-1,50-0,10%16:20:13
USD/BND1,23341,26951,25121,25141,2504+0,0003+0,02%16:20:26
USD/BOB6,76487,05386,90756,90936,9030+0,0018+0,03%16:20:15
USD/BRL2,23282,23862,23282,23772,2245+0,0029+0,13%16:21:13
USD/BSD0,99491,00500,99960,99990,9990+0,0003+0,03%16:20:15
USD/BWP8,62858,85978,74238,74418,7365+0,0018+0,02%16:20:06
USD/BZD1,97872,05092,01432,01482,0130+0,0005+0,02%16:20:15
USD/CLP556,80557,20555,40557,55553,60+1,60+0,29%16:20:22
USD/CNY6,22056,22156,22106,22526,22100,00000,00%16:20:21
USD/COP1.933,001.935,001.926,001.935,001.926,00+8,00+0,42%16:20:21
USD/CRC539,32559,56549,33549,44548,96+0,12+0,02%16:20:30
USD/CUP0,97841,02180,99991,00010,9992+0,0002+0,02%16:19:31
USD/DJF177,72177,72177,72177,72177,720,000,00%16:20:10
USD/DOP43,10043,25043,17543,17542,9320,0000,00%16:20:09
USD/DZD78,27478,99878,65778,66378,577-0,021-0,03%16:20:11
USD/EGP6,96647,00266,97846,99426,9722+0,0061+0,09%16:20:25
USD/ETB19,261019,622019,437019,441519,4240+0,0045+0,02%16:20:12
USD/EUR0,72340,72350,72390,72430,7220-0,0004-0,06%16:20:18
USD/FJD1,82481,84161,83321,84161,83290,00000,00%16:20:15
USD/GBP0,59530,59550,59780,59810,5947-0,0024-0,40%16:19:30
USD/GEL1,76501,76601,76551,76551,76550,00000,00%16:20:13
USD/GHS2,77002,80002,78502,78502,77470,00000,00%16:20:21
USD/GMD39,100040,100039,675039,675039,6000-0,0750-0,19%16:20:15
USD/GNF6.780,007.280,007.020,007.030,007.019,25+10,00+0,14%16:20:27
USD/GTQ7,61417,90327,75707,75877,7518+0,0016+0,02%16:20:17
USD/HNL18,756019,479019,114019,117519,1010+0,0035+0,02%16:20:23
USD/HRK5,51555,51915,51635,52105,4969+0,0010+0,02%16:19:30
USD/HTG44,11445,55944,60644,83744,575+0,231+0,52%16:20:13
USD/IDR11.428,011.448,011.460,011.515,011.414,5-22,0-0,19%16:20:11
USD/IQD1.163,501.166,501.165,001.165,001.162,800,000,00%16:20:22
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%15/04
USD/ISK111,640112,180112,340112,340111,910-0,430-0,38%16:20:23
USD/JMD108,280110,890109,495109,585109,425+0,090+0,08%16:20:07
USD/KES86,85086,95086,85186,95986,706+0,049+0,06%16:20:07
USD/KHR3.880,004.050,003.965,004.015,903.965,000,000,00%16:20:13
USD/KMF254,000254,000254,000254,000254,0000,0000,00%15/04
USD/KZT179,850184,180182,005182,015181,880+0,010+0,01%16:20:12
USD/LAK8.005,008.075,008.040,008.040,008.031,900,000,00%16:20:17
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%15/04
USD/LKR130,430130,720130,605130,635130,555-0,030-0,02%16:20:26
USD/LSL10,557510,567510,557510,562510,5035+0,0050+0,05%16:20:15
USD/LTL2,49812,49822,49982,49992,4930-0,0017-0,07%16:20:21
USD/LYD1,23331,25911,23621,24621,2346+0,0100+0,81%16:20:17
USD/MAD8,09808,14808,13578,15378,1101-0,0127-0,16%16:20:07
USD/MDL13,221013,654013,339013,437513,3305+0,0985+0,74%16:20:15
USD/MGA2.347,102.419,402.384,752.384,752.383,20-1,50-0,06%16:20:23
USD/MKD44,28144,93244,40044,60744,397+0,207+0,47%16:20:23
USD/MMK945,0100976,8100960,6250960,9100960,0600+0,2850+0,03%16:20:21
USD/MOP7,84208,13107,98337,98657,9784+0,0032+0,04%16:20:30
USD/MRO289,440293,250291,345297,470291,3450,0000,00%16:20:02
USD/MUR28,89831,06830,32030,32029,981-0,337-1,11%16:20:09
USD/MVR15,270015,570015,420015,420015,4200+0,0000+0,00%16:20:11
USD/MWK380,000400,000392,500392,500386,575-2,500-0,64%16:20:11
USD/MYR3,24273,24413,24813,25273,2368-0,0047-0,14%16:20:12
USD/NAD10,557510,567510,562510,562510,50250,00000,00%16:20:29
USD/NGN161,500161,800161,650162,035161,6400,0000,00%16:20:24
USD/NIO25,326026,049025,661525,687525,6440+0,0260+0,10%16:20:13
USD/NPR95,28997,74596,34796,51796,287+0,171+0,18%16:20:19
USD/NZD1,16341,16361,15691,16561,1562+0,0066+0,57%16:20:17
USD/OMR0,38400,38610,38500,38510,38500,00000,01%16:19:30
USD/PAB0,98181,01790,99960,99980,9989+0,0002+0,03%16:20:13
USD/PEN2,77052,77752,77402,78102,76470,00000,00%16:20:21
USD/PGK2,71052,82612,76582,76832,7641+0,0025+0,09%16:20:21
USD/PHP44,35544,38544,49044,55544,360-0,120-0,27%16:20:27
USD/PKR95,90096,40096,15096,59196,0960,0000,00%16:20:17
USD/PYG4.327,204.515,004.452,404.452,404.421,10-31,30-0,70%16:20:25
USD/QAR3,64093,64133,64093,64173,6405+0,0002+0,01%16:20:25
USD/RON3,22963,23613,23363,24013,2297-0,0007-0,02%16:20:29
USD/RSD83,09084,09083,64083,64083,320-0,050-0,06%16:20:11
USD/RUB36,06336,07336,24036,31735,958-0,172-0,47%16:20:29
USD/RWF670,000690,000680,000680,430679,8400,0000,00%16:20:23
USD/SCR12,000012,500012,077012,250012,0755+0,1730+1,43%16:20:23
USD/SDG5,65335,72555,68825,68945,6844+0,0012+0,02%16:20:09
USD/SOS920,001.040,00980,00980,00966,590,000,00%16:20:17
USD/STD17.207,018.267,017.737,017.739,017.704,00,00,00%16:20:13
USD/SVC8,57508,92198,74698,74858,7409+0,0015+0,02%16:20:29
USD/SYP61,48463,64362,56462,56462,5640,0000,00%15/04
USD/SZL10,555010,565010,560010,560010,50400,00000,00%16:20:17
USD/TND1,58101,58701,58701,58761,5839-0,0030-0,19%16:20:15
USD/TTD6,35586,57266,46276,46426,4583+0,0015+0,02%16:20:27
USD/TWD30,22030,24030,23030,23030,1210,0000,00%16:20:15
USD/TZS1.598,701.671,001.631,451.634,851.630,40+3,40+0,21%16:20:21
USD/UAH11,081011,515011,971011,971011,2980-0,6730-5,62%16:20:29
USD/UGX2.482,202.547,202.514,152.514,702.512,40+0,55+0,02%16:20:07
USD/UYU22,314023,181022,741522,747522,7265+0,0060+0,03%16:20:16
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%2:00:26
USD/VEF4,28754,30704,29724,29724,29720,00000,00%15/04
USD/VND21.047,021.137,021.092,021.097,521.075,50,00,00%16:20:21
USD/VUV113,000117,000115,000115,000115,0000,0000,00%15/04
USD/XAF474,000474,000475,250475,250474,000-1,250-0,26%16:20:02
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:20:09
USD/XOF474,000474,000475,280475,280474,000-1,280-0,27%16:20:23
USD/XPF86,25087,25086,75086,75086,1770,0000,00%16:20:11
USD/YER214,650215,150214,900214,900214,9000,0000,00%16:20:18
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%15/04
AED/USD0,27220,27230,27230,27230,27220,0000-0,02%16:20:02
ARS/USD0,12490,12500,12500,12500,12490,0000-0,03%16:20:03
CNY/USD0,16050,16100,16070,16070,16060,00000,01%16:20:08
DKK/USD0,18510,18520,18500,18550,1849+0,0001+0,08%16:20:10
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%16:19:09
ILS/USD0,28780,28830,28820,28880,2876-0,0002-0,06%16:20:12
MXN/USD0,07650,07660,07640,07670,0763+0,0001+0,19%16:20:15
NOK/USD0,16740,16750,16790,16820,1674-0,0005-0,27%16:20:16
PLN/USD0,32920,32970,33010,33090,3293-0,0006-0,19%16:20:19
RUB/USD0,02770,02780,02760,02780,0275+0,0001+0,54%16:20:20
SAR/USD0,26640,26690,26660,26670,26660,00000,01%16:20:21
SEK/USD0,15180,15190,15210,15250,1518-0,0003-0,17%16:20:22
TRY/USD0,46810,46830,46680,46980,4666+0,0014+0,30%16:20:25
TWD/USD0,03310,03310,03310,03320,03310,0000-0,06%16:20:26
VEF/USD0,23220,23320,23270,23270,23270,00000,00%16:20:27
ZAR/USD0,09450,09460,09470,09510,0945-0,0001-0,13%16:19:27
UYU/USD0,04310,04480,04390,04400,0439+0,0001+0,18%16:20:29
PYG/USD0,00020,00020,00020,00020,00020,00000,00%16:20:29
CLP/USD0,00180,00180,00180,00180,00180,00000,00%16:20:29
COP/USD0,00050,00050,00050,00050,00050,00000,00%16:20:30
PEN/USD0,36000,36090,36050,36190,35970,0000-0,00%16:20:30
NIO/USD0,0380,0390,0390,0390,039-0,000-0,44%16:19:29
BOB/USD0,14180,14780,14480,14490,14480,0000-0,00%16:19:29
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%16:20:31
EGP/USD0,1430,1430,1430,1430,1430,0000,00%16:19:29
BTC/USD509,00510,99497,98548,00489,22+11,02+2,21%16:21:01
GAU/USD41,73941,77541,87842,02641,597-0,121-0,29%16:21:12
LTC/USD12,7412,7912,8014,3012,27-0,06-0,47%16:20:58
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.