Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 980,000 | 980,280 | 980,000 | 980,000 | -0,75% |
25.09.2024 | 987,390 | 982,290 | 994,150 | 987,390 | -0,86% |
24.09.2024 | 995,970 | 997,430 | 995,970 | 995,970 | 0,40% |
23.09.2024 | 992,000 | 999,150 | 992,000 | 992,000 | 0,20% |
20.09.2024 | 990,000 | 995,330 | 990,000 | 990,000 | 0,30% |
18.09.2024 | 986,990 | 997,810 | 986,990 | 986,990 | 0,79% |
16.09.2024 | 979,270 | 992,730 | 979,270 | 979,270 | -1,01% |
13.09.2024 | 989,250 | 983,390 | 989,250 | 979,280 | 1,55% |
12.09.2024 | 974,130 | 980,680 | 974,130 | 974,130 | -0,45% |
11.09.2024 | 978,520 | 979,710 | 978,520 | 977,780 | -0,23% |
10.09.2024 | 980,820 | 978,970 | 984,000 | 980,820 | -0,99% |
09.09.2024 | 990,630 | 985,410 | 990,630 | 980,520 | -0,58% |
03.09.2024 | 996,400 | 983,890 | 1.005,990 | 996,400 | -1,53% |
30.08.2024 | 1.011,860 | 1.011,140 | 1.011,860 | 1.011,860 | 3,25% |
26.09.2024 | 980,000 | 980,280 | 980,000 | 980,000 | -0,75% |
25.09.2024 | 987,390 | 982,290 | 994,150 | 987,390 | -0,86% |
24.09.2024 | 995,970 | 997,430 | 995,970 | 995,970 | 0,40% |
23.09.2024 | 992,000 | 999,150 | 992,000 | 992,000 | 0,20% |
20.09.2024 | 990,000 | 995,330 | 990,000 | 990,000 | 0,30% |
18.09.2024 | 986,990 | 997,810 | 986,990 | 986,990 | 0,79% |
16.09.2024 | 979,270 | 992,730 | 979,270 | 979,270 | -1,01% |
13.09.2024 | 989,250 | 983,390 | 989,250 | 979,280 | 1,55% |
12.09.2024 | 974,130 | 980,680 | 974,130 | 974,130 | -0,45% |
11.09.2024 | 978,520 | 979,710 | 978,520 | 977,780 | -0,23% |
10.09.2024 | 980,820 | 978,970 | 984,000 | 980,820 | -0,99% |
09.09.2024 | 990,630 | 985,410 | 990,630 | 980,520 | -0,58% |
03.09.2024 | 996,400 | 983,890 | 1.005,990 | 996,400 | -1,53% |
30.08.2024 | 1.011,860 | 1.011,140 | 1.011,860 | 1.011,860 | 0,12% |
29.08.2024 | 1.010,670 | 1.016,100 | 1.010,670 | 1.010,670 | 0,75% |
28.08.2024 | 1.003,140 | 1.011,550 | 1.003,140 | 1.003,140 | -0,51% |
Máximo: 1.011,860 | Mínimo: 974,130 | Diferencia: 37,730 | Promedio: 989,342 | % var.: -2,809 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores