Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2019 | 29,420 | 29,420 | 29,420 | 29,420 | -2,26% |
03.05.2019 | 30,100 | 30,100 | 30,100 | 30,100 | 57,43% |
30.01.2019 | 19,120 | 19,120 | 19,120 | 19,120 | -1,54% |
29.01.2019 | 19,420 | 19,420 | 19,420 | 19,420 | 0,94% |
28.01.2019 | 19,240 | 19,240 | 19,240 | 19,240 | -3,56% |
25.01.2019 | 19,950 | 19,950 | 19,950 | 19,950 | 7,61% |
24.01.2019 | 18,540 | 18,540 | 18,540 | 18,540 | 6,06% |
23.01.2019 | 17,480 | 17,480 | 17,480 | 17,480 | -2,07% |
22.01.2019 | 17,850 | 17,850 | 17,850 | 17,850 | -3,88% |
21.01.2019 | 18,570 | 19,140 | 19,140 | 18,570 | -5,06% |
18.01.2019 | 19,560 | 19,560 | 19,560 | 19,560 | 19,63% |
17.01.2019 | 16,350 | 16,350 | 16,350 | 16,350 | -0,61% |
16.01.2019 | 16,450 | 16,450 | 16,450 | 16,450 | 0,67% |
15.01.2019 | 16,340 | 16,340 | 16,340 | 16,340 | 2,64% |
14.01.2019 | 15,920 | 15,920 | 15,920 | 15,920 | -1,36% |
11.01.2019 | 16,140 | 16,140 | 16,140 | 16,140 | -1,82% |
10.01.2019 | 16,440 | 16,440 | 16,440 | 16,440 | 0,80% |
09.01.2019 | 16,310 | 16,310 | 16,310 | 16,310 | 4,75% |
08.01.2019 | 15,570 | 15,570 | 15,570 | 15,570 | 3,52% |
07.01.2019 | 15,040 | 15,040 | 15,040 | 15,040 | -0,66% |
04.01.2019 | 15,140 | 15,140 | 15,140 | 15,140 | 28,96% |
03.01.2019 | 11,740 | 11,870 | 11,870 | 11,740 | -10,52% |
02.01.2019 | 13,120 | 13,120 | 13,120 | 13,120 | -1,06% |
28.12.2018 | 13,260 | 13,330 | 13,330 | 13,090 | 22,32% |
27.12.2018 | 10,840 | 11,810 | 11,810 | 10,840 | -16,81% |
21.12.2018 | 13,030 | 12,960 | 13,030 | 12,950 | -2,40% |
20.12.2018 | 13,350 | 13,350 | 13,350 | 13,350 | -13,65% |
19.12.2018 | 15,460 | 15,460 | 15,460 | 15,460 | 1,84% |
18.12.2018 | 15,180 | 15,180 | 15,180 | 15,180 | -0,59% |
17.12.2018 | 15,270 | 15,270 | 15,270 | 15,270 | -48,10% |
Máximo: 30,100 | Mínimo: 10,840 | Diferencia: 19,260 | Promedio: 17,007 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores