Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 13,327 | 13,327 | 13,327 | 13,327 | 8,62% |
28.05.2020 | 12,269 | 12,269 | 12,269 | 12,269 | 6,37% |
27.05.2020 | 11,534 | 11,534 | 11,534 | 11,534 | -4,39% |
26.05.2020 | 12,063 | 12,063 | 12,063 | 12,063 | -8,95% |
25.05.2020 | 13,249 | 13,249 | 13,249 | 13,249 | 5,93% |
22.05.2020 | 12,507 | 12,507 | 12,507 | 12,507 | 8,94% |
21.05.2020 | 11,481 | 11,481 | 11,481 | 11,481 | 1,40% |
20.05.2020 | 11,322 | 11,322 | 11,322 | 11,322 | 5,73% |
19.05.2020 | 10,708 | 10,708 | 10,708 | 10,708 | 2,08% |
18.05.2020 | 10,490 | 10,490 | 10,490 | 10,490 | 10,78% |
15.05.2020 | 9,469 | 9,469 | 9,469 | 9,469 | -0,47% |
14.05.2020 | 9,514 | 9,514 | 9,514 | 9,514 | -3,94% |
13.05.2020 | 9,904 | 9,904 | 9,904 | 9,904 | 6,89% |
12.05.2020 | 9,266 | 9,266 | 9,266 | 9,266 | -4,02% |
11.05.2020 | 9,654 | 9,654 | 9,654 | 9,654 | 2,60% |
08.05.2020 | 9,409 | 9,409 | 9,409 | 9,409 | 5,65% |
07.05.2020 | 8,906 | 8,906 | 8,906 | 8,906 | 1,19% |
06.05.2020 | 8,801 | 8,801 | 8,801 | 8,801 | 10,14% |
05.05.2020 | 7,991 | 7,991 | 7,991 | 7,991 | 3,14% |
04.05.2020 | 7,748 | 7,748 | 7,748 | 7,748 | -0,18% |
30.04.2020 | 7,762 | 7,762 | 7,762 | 7,762 | 4,81% |
29.04.2020 | 7,406 | 7,406 | 7,406 | 7,406 | 2,19% |
28.04.2020 | 7,247 | 7,247 | 7,247 | 7,247 | -1,50% |
27.04.2020 | 7,357 | 7,357 | 7,357 | 7,357 | 2,38% |
24.04.2020 | 7,186 | 7,186 | 7,186 | 7,186 | 4,75% |
23.04.2020 | 6,860 | 6,860 | 6,860 | 6,860 | 2,08% |
22.04.2020 | 6,720 | 6,720 | 6,720 | 6,720 | -6,04% |
21.04.2020 | 7,152 | 7,152 | 7,152 | 7,152 | 26,76% |
20.04.2020 | 5,642 | 5,642 | 5,642 | 5,642 | 4,31% |
17.04.2020 | 5,409 | 5,409 | 5,409 | 5,409 | -59,41% |
Máximo: 13,327 | Mínimo: 5,409 | Diferencia: 7,918 | Promedio: 9,278 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores