Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2020 | 1,190 | 1,200 | 1,220 | 1,180 | -2,46% |
18.11.2020 | 1,220 | 1,210 | 1,230 | 1,210 | 0,00% |
17.11.2020 | 1,220 | 1,260 | 1,260 | 1,220 | -2,40% |
16.11.2020 | 1,250 | 1,240 | 1,250 | 1,240 | -1,57% |
13.11.2020 | 1,270 | 1,260 | 1,280 | 1,260 | 0,79% |
12.11.2020 | 1,260 | 1,250 | 1,280 | 1,250 | 0,00% |
11.11.2020 | 1,260 | 1,250 | 1,290 | 1,250 | 5,88% |
10.11.2020 | 1,190 | 1,210 | 1,230 | 1,190 | -2,46% |
09.11.2020 | 1,220 | 1,390 | 1,390 | 1,220 | -9,63% |
06.11.2020 | 1,350 | 1,330 | 1,360 | 1,320 | 0,75% |
05.11.2020 | 1,340 | 1,380 | 1,380 | 1,340 | -3,60% |
04.11.2020 | 1,390 | 1,290 | 1,390 | 1,280 | 14,88% |
03.11.2020 | 1,210 | 1,160 | 1,210 | 1,160 | 2,54% |
02.11.2020 | 1,180 | 1,110 | 1,190 | 1,110 | 6,31% |
30.10.2020 | 1,110 | 1,080 | 1,110 | 1,070 | 0,00% |
29.10.2020 | 1,110 | 1,120 | 1,130 | 1,100 | 1,83% |
28.10.2020 | 1,090 | 1,120 | 1,140 | 1,090 | -6,03% |
27.10.2020 | 1,160 | 1,150 | 1,170 | 1,150 | 1,75% |
26.10.2020 | 1,140 | 1,110 | 1,150 | 1,110 | 1,79% |
23.10.2020 | 1,120 | 1,130 | 1,150 | 1,120 | -0,88% |
22.10.2020 | 1,130 | 1,120 | 1,130 | 1,120 | 0,00% |
21.10.2020 | 1,130 | 1,220 | 1,220 | 1,130 | -5,83% |
20.10.2020 | 1,200 | 1,260 | 1,260 | 1,200 | -3,23% |
19.10.2020 | 1,240 | 1,260 | 1,290 | 1,240 | -1,59% |
16.10.2020 | 1,260 | 1,240 | 1,270 | 1,240 | 0,80% |
15.10.2020 | 1,250 | 1,260 | 1,260 | 1,230 | -6,72% |
14.10.2020 | 1,340 | 1,340 | 1,340 | 1,340 | 0,00% |
13.10.2020 | 1,340 | 1,350 | 1,350 | 1,330 | -0,74% |
12.10.2020 | 1,350 | 1,360 | 1,360 | 1,340 | 0,00% |
09.10.2020 | 1,350 | 1,300 | 1,350 | 1,300 | 13,45% |
Máximo: 1,390 | Mínimo: 1,070 | Diferencia: 0,320 | Promedio: 1,229 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores