Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 Los aranceles de Trump golpean los mercados: ¿Qué deben tener en cuenta los inversores?
Descúbralo aquí
Valores certificados en bolsa del mundo
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 114,640 | -1,06% | 2,18K | 19:27:12 | ||
| DE000DA0AAS6 | DEDA0A. | 7,770 | -0,77% | 1,84K | 17:30:35 | ||
| DE000VP2HYD0 | DEVP2H. | 178,500 | -0,93% | 0 | 19:54:12 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 74,760 | +0,38% | 0 | 19:58:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62,460 | -0,94% | 0 | 19:26:14 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 190,310 | -0,09% | 0 | 19:31:28 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55,680 | -2,45% | 0 | 19:37:30 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,280 | -1,28% | 0 | 19:39:57 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36,150 | -2,74% | 0 | 19:31:06 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22,81 | +1,29% | 0 | 19:36:10 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,450 | -1,42% | 0 | 19:27:17 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,250 | -1,43% | 0 | 19:28:18 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 32,360 | -2,65% | 0 | 19:25:48 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 136,060 | -1,69% | 0 | 19:31:58 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210,320 | -0,48% | 0 | 19:25:33 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,470 | -0,57% | 0 | 19:34:27 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47,570 | -1,59% | 0 | 19:41:12 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 187,990 | -1,06% | 0 | 19:35:39 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,410 | +0,63% | 0 | 19:32:05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 168,890 | -1,19% | 0 | 19:35:39 |
Francia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,767 | -0,92% | 200,83K | 17:05:11 | ||
| PTBIVRYE0068 | PTBIVR. | 52,130 | -1,68% | 3,43K | 15:32:28 | ||
| BNP Gold 31Dec99 | NL0006. | 240,00 | +0,76% | 0,10K | 09:05:05 | ||
| DE000SB2JY87 | DE000S. | 8,000 | 0,00% | 0 | 31/01 |
Italia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0167 | 0,00% | 219,54M | 17:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,024 | 0,00% | 15,31M | 17:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 222,720 | 0,00% | 1,86K | 17:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 242,040 | 0,00% | 0,01K | 17:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 181,470 | 0,00% | 0,28K | 17:35:59 | ||
| XS2442994583 | XS2442. | 15,130 | -0,85% | 0,21K | 17:39:59 | ||
| XS2504497632 | XS4497. | 1.022,650 | +0,12% | 0,39K | 17:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 267,020 | 0,00% | 0,03K | 17:35:59 | ||
| IT0005331563 | IT0005. | 986,000 | +0,43% | 0,11K | 17:39:59 | ||
| XS2459309337 | XS9309. | 1.023,250 | +0,01% | 0,28K | 17:35:59 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 997,500 | +0,05% | 0 | 17:39:59 | ||
| IT0005333767 | IT0005. | 985,960 | -0,01% | 0,01K | 17:39:59 | ||
| XS2469373117 | XS9373. | 1.014,220 | -0,19% | 0,05K | 17:35:59 | ||
| XS2459025735 | XS9025. | 959,370 | -0,19% | 0,07K | 17:35:59 | ||
| IT0005337677 | IT0005. | 1.028,870 | +0,01% | 0,03K | 17:39:59 | ||
| XS1908378315 | XS1908. | 994,210 | 0,00% | 0,04K | 17:39:59 | ||
| IT0005341984 | IT0005. | 1.003,790 | +0,03% | 0,05K | 17:39:59 | ||
| JE00BLS3G540 | JE00BL. | 872,450 | +0,10% | 0,01K | 17:39:59 | ||
| XS2428621804 | XS2428. | 7,590 | +0,13% | 0 | 17:39:59 | ||
| GB00BNWM5541 | GB00BN. | 57,820 | -7,00% | 0 | 17:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,300 | -0,65% | 19,06K | 17:18:33 |
Suecia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,15 | +15,38% | 104,00K | 17:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164,15 | -8,78% | 2,00K | 31/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,14 | 0,00% | 1,00K | 30/01 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,33 | +5,09% | 0,40K | 31/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,44 | -5,15% | 0,40K | 17:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.475,72 | -2,68% | 0,05K | 17:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 372,90 | -0,94% | 0,78K | 16:34:39 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26,09 | -12,42% | 10,06K | 17:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.694,55 | -2,51% | 0,04K | 17:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80,51 | +3,71% | 0,01K | 17:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.649,61 | +0,84% | 0,02K | 31/01 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 72,02 | -5,57% | 0,07K | 17:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.531,80 | -2,77% | 0,01K | 17:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |