Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 13,750 | 14,390 | 17,190 | 13,750 | 0,44% |
12.03.2020 | 13,690 | 15,400 | 16,150 | 13,690 | -26,56% |
11.03.2020 | 18,640 | 18,380 | 19,380 | 18,380 | -2,92% |
10.03.2020 | 19,200 | 19,810 | 20,330 | 18,270 | 2,35% |
09.03.2020 | 18,760 | 18,980 | 20,360 | 18,520 | -14,42% |
06.03.2020 | 21,920 | 23,460 | 23,570 | 21,810 | -7,74% |
05.03.2020 | 23,760 | 24,790 | 24,790 | 23,630 | -5,49% |
04.03.2020 | 25,140 | 23,700 | 25,140 | 23,700 | 6,35% |
03.03.2020 | 23,640 | 23,590 | 24,230 | 23,590 | 0,77% |
02.03.2020 | 23,460 | 22,230 | 23,460 | 22,140 | 7,52% |
28.02.2020 | 21,820 | 21,860 | 22,460 | 21,410 | -5,46% |
27.02.2020 | 23,080 | 22,640 | 23,990 | 22,640 | 0,70% |
26.02.2020 | 22,920 | 22,720 | 23,560 | 22,720 | 1,87% |
25.02.2020 | 22,500 | 24,480 | 24,480 | 22,500 | -6,52% |
24.02.2020 | 24,070 | 24,510 | 24,870 | 23,920 | -4,37% |
21.02.2020 | 25,170 | 24,710 | 25,290 | 24,710 | 0,32% |
20.02.2020 | 25,090 | 25,260 | 25,420 | 24,940 | -0,48% |
19.02.2020 | 25,210 | 25,080 | 25,350 | 25,050 | 0,88% |
18.02.2020 | 24,990 | 24,150 | 25,020 | 24,150 | 2,84% |
14.02.2020 | 24,300 | 23,820 | 24,630 | 23,820 | 1,97% |
13.02.2020 | 23,830 | 23,260 | 23,990 | 23,240 | 1,88% |
12.02.2020 | 23,390 | 23,920 | 23,980 | 23,320 | -1,60% |
11.02.2020 | 23,770 | 23,510 | 24,070 | 23,510 | 1,32% |
10.02.2020 | 23,460 | 23,340 | 23,500 | 23,280 | 0,73% |
07.02.2020 | 23,290 | 23,040 | 23,470 | 22,930 | 1,30% |
06.02.2020 | 22,990 | 22,580 | 23,120 | 22,390 | 2,91% |
05.02.2020 | 22,340 | 22,360 | 22,410 | 21,890 | -0,58% |
04.02.2020 | 22,470 | 22,590 | 22,700 | 22,210 | -0,18% |
03.02.2020 | 22,510 | 22,210 | 22,790 | 22,210 | 2,32% |
31.01.2020 | 22,000 | 22,740 | 22,740 | 22,000 | 60,00% |
Máximo: 25,420 | Mínimo: 13,690 | Diferencia: 11,730 | Promedio: 22,372 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores