Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2019 | 26,000 | 26,100 | 26,110 | 26,000 | -0,23% |
18.06.2019 | 26,060 | 25,740 | 26,170 | 25,700 | 1,05% |
17.06.2019 | 25,790 | 25,820 | 25,820 | 25,720 | 0,23% |
14.06.2019 | 25,730 | 25,620 | 25,750 | 25,580 | 0,31% |
13.06.2019 | 25,650 | 25,450 | 25,680 | 25,450 | 0,55% |
12.06.2019 | 25,510 | 25,400 | 25,520 | 25,390 | 0,28% |
11.06.2019 | 25,440 | 25,600 | 25,680 | 25,430 | 0,20% |
07.06.2019 | 25,390 | 25,290 | 25,400 | 25,220 | 1,16% |
06.06.2019 | 25,100 | 25,140 | 25,250 | 25,010 | -0,08% |
05.06.2019 | 25,120 | 24,910 | 25,120 | 24,900 | 1,17% |
04.06.2019 | 24,830 | 24,420 | 24,840 | 24,420 | 1,14% |
03.06.2019 | 24,550 | 24,540 | 24,630 | 24,420 | -0,73% |
31.05.2019 | 24,730 | 24,850 | 24,850 | 24,700 | -1,16% |
30.05.2019 | 25,020 | 25,060 | 25,160 | 25,010 | 0,12% |
29.05.2019 | 24,990 | 25,040 | 25,040 | 24,910 | -1,26% |
28.05.2019 | 25,310 | 25,350 | 25,380 | 25,250 | 0,08% |
27.05.2019 | 25,290 | 25,280 | 25,340 | 25,260 | 0,20% |
24.05.2019 | 25,240 | 25,260 | 25,360 | 25,200 | 0,28% |
23.05.2019 | 25,170 | 25,490 | 25,490 | 25,110 | -1,64% |
22.05.2019 | 25,590 | 25,640 | 25,650 | 25,550 | -0,35% |
21.05.2019 | 25,680 | 25,570 | 25,680 | 25,560 | 0,82% |
20.05.2019 | 25,470 | 25,700 | 25,700 | 25,410 | -1,13% |
17.05.2019 | 25,760 | 25,640 | 25,820 | 25,560 | -0,27% |
16.05.2019 | 25,830 | 25,380 | 25,850 | 25,370 | 1,53% |
15.05.2019 | 25,440 | 25,360 | 25,470 | 25,220 | 0,00% |
14.05.2019 | 25,440 | 25,110 | 25,440 | 25,070 | 2,00% |
13.05.2019 | 24,940 | 25,430 | 25,430 | 24,940 | -2,27% |
10.05.2019 | 25,520 | 25,560 | 25,560 | 25,220 | -0,08% |
09.05.2019 | 25,540 | 25,600 | 25,650 | 25,260 | -1,24% |
08.05.2019 | 25,860 | 25,810 | 25,860 | 25,640 | -0,54% |
Máximo: 26,170 | Mínimo: 24,420 | Diferencia: 1,750 | Promedio: 25,400 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores