Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 3,370 | 3,370 | 3,370 | 3,370 | -10,37% |
12.03.2020 | 3,760 | 3,760 | 3,760 | 3,760 | -51,17% |
11.03.2020 | 7,700 | 7,700 | 7,700 | 7,700 | -9,73% |
10.03.2020 | 8,530 | 8,530 | 8,530 | 8,530 | 6,49% |
09.03.2020 | 8,010 | 8,010 | 8,010 | 8,010 | -35,77% |
06.03.2020 | 12,470 | 12,470 | 12,470 | 12,470 | -12,74% |
05.03.2020 | 14,290 | 14,290 | 14,290 | 14,290 | -7,15% |
04.03.2020 | 15,390 | 15,390 | 15,390 | 15,390 | 5,05% |
03.03.2020 | 14,650 | 14,650 | 14,650 | 14,650 | 5,93% |
02.03.2020 | 13,830 | 13,830 | 13,830 | 13,830 | 1,54% |
28.02.2020 | 13,620 | 13,620 | 13,620 | 13,620 | -14,88% |
27.02.2020 | 16,000 | 16,000 | 16,000 | 16,000 | -6,98% |
26.02.2020 | 17,200 | 17,200 | 17,200 | 17,200 | -2,77% |
25.02.2020 | 17,690 | 17,690 | 17,690 | 17,690 | -4,89% |
24.02.2020 | 18,600 | 18,600 | 18,600 | 18,600 | -12,14% |
21.02.2020 | 21,170 | 21,170 | 21,170 | 21,170 | -2,53% |
20.02.2020 | 21,720 | 21,720 | 21,720 | 21,720 | -2,95% |
19.02.2020 | 22,380 | 22,380 | 22,380 | 22,380 | 1,59% |
18.02.2020 | 22,030 | 22,030 | 22,030 | 22,030 | -1,70% |
17.02.2020 | 22,410 | 22,410 | 22,410 | 22,410 | 0,13% |
14.02.2020 | 22,380 | 22,380 | 22,380 | 22,380 | -0,40% |
13.02.2020 | 22,470 | 22,470 | 22,470 | 22,470 | 0,40% |
12.02.2020 | 22,380 | 22,380 | 22,380 | 22,380 | 2,43% |
11.02.2020 | 21,850 | 21,850 | 21,850 | 21,850 | 3,51% |
10.02.2020 | 21,110 | 21,110 | 21,110 | 21,110 | 0,09% |
07.02.2020 | 21,090 | 21,090 | 21,090 | 21,090 | -1,17% |
06.02.2020 | 21,340 | 21,340 | 21,340 | 21,340 | 2,40% |
05.02.2020 | 20,840 | 20,840 | 20,840 | 20,840 | 4,04% |
04.02.2020 | 20,030 | 20,030 | 20,030 | 20,030 | 7,34% |
03.02.2020 | 18,660 | 18,660 | 18,660 | 18,660 | 453,71% |
Máximo: 22,470 | Mínimo: 3,370 | Diferencia: 19,100 | Promedio: 16,899 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores