Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 2,960 | 3,070 | 5,400 | 1,860 | 6,09% |
12.03.2020 | 2,790 | 4,620 | 4,660 | 2,580 | -61,46% |
11.03.2020 | 7,240 | 8,130 | 8,130 | 7,240 | -9,95% |
10.03.2020 | 8,040 | 10,130 | 10,280 | 8,040 | 6,77% |
09.03.2020 | 7,530 | 7,530 | 7,530 | 7,530 | -37,15% |
06.03.2020 | 11,980 | 11,980 | 11,980 | 11,980 | -13,19% |
05.03.2020 | 13,800 | 13,800 | 13,800 | 13,800 | -7,38% |
04.03.2020 | 14,900 | 14,900 | 14,900 | 14,900 | 11,61% |
02.03.2020 | 13,350 | 13,350 | 13,350 | 13,350 | 1,75% |
28.02.2020 | 13,120 | 13,120 | 13,120 | 13,120 | -15,41% |
27.02.2020 | 15,510 | 15,510 | 15,510 | 15,510 | -7,13% |
26.02.2020 | 16,700 | 16,700 | 16,700 | 16,700 | -2,91% |
25.02.2020 | 17,200 | 17,200 | 17,200 | 17,200 | -5,08% |
24.02.2020 | 18,120 | 18,120 | 18,120 | 18,120 | -12,38% |
21.02.2020 | 20,680 | 20,680 | 20,680 | 20,680 | -2,59% |
20.02.2020 | 21,230 | 21,230 | 21,230 | 21,230 | -3,02% |
19.02.2020 | 21,890 | 21,890 | 21,890 | 21,890 | 1,62% |
18.02.2020 | 21,540 | 21,540 | 21,540 | 21,540 | -1,73% |
17.02.2020 | 21,920 | 21,920 | 21,920 | 21,920 | 0,14% |
14.02.2020 | 21,890 | 21,890 | 21,890 | 21,890 | -0,41% |
13.02.2020 | 21,980 | 21,980 | 21,980 | 21,980 | 0,41% |
12.02.2020 | 21,890 | 21,750 | 21,890 | 21,750 | 2,48% |
11.02.2020 | 21,360 | 21,360 | 21,360 | 21,360 | 3,59% |
10.02.2020 | 20,620 | 20,620 | 20,620 | 20,620 | 0,10% |
07.02.2020 | 20,600 | 20,610 | 20,660 | 20,500 | -1,20% |
06.02.2020 | 20,850 | 20,850 | 20,850 | 20,850 | 2,46% |
05.02.2020 | 20,350 | 20,350 | 20,350 | 20,350 | 4,15% |
04.02.2020 | 19,540 | 19,540 | 19,540 | 19,540 | 7,54% |
03.02.2020 | 18,170 | 18,170 | 18,170 | 18,170 | 1,45% |
31.01.2020 | 17,910 | 17,910 | 17,910 | 17,910 | 505,07% |
Máximo: 21,980 | Mínimo: 1,860 | Diferencia: 20,120 | Promedio: 16,522 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores