Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2023 | 1.745,030 | 1.745,030 | 1.745,030 | 1.745,030 | 4,21% |
13.11.2023 | 1.674,500 | 1.674,500 | 1.674,500 | 1.674,500 | -1,50% |
08.08.2023 | 1.700,030 | 1.700,030 | 1.700,030 | 1.700,030 | -0,43% |
17.07.2023 | 1.707,340 | 1.707,340 | 1.707,340 | 1.707,340 | 2,15% |
07.07.2023 | 1.671,400 | 1.671,400 | 1.671,400 | 1.671,400 | 3,81% |
07.06.2023 | 1.610,000 | 1.616,920 | 1.616,920 | 1.610,000 | -0,50% |
06.06.2023 | 1.618,040 | 1.618,040 | 1.618,040 | 1.618,040 | 3,13% |
18.04.2023 | 1.568,980 | 1.568,980 | 1.568,980 | 1.568,980 | 4,86% |
12.01.2023 | 1.496,300 | 1.496,300 | 1.496,300 | 1.496,300 | -1,03% |
13.12.2022 | 1.511,860 | 1.511,860 | 1.511,860 | 1.511,860 | -0,14% |
06.12.2022 | 1.514,000 | 1.514,000 | 1.514,000 | 1.514,000 | -1,79% |
01.12.2022 | 1.541,600 | 1.541,600 | 1.541,600 | 1.541,600 | 9,13% |
03.11.2022 | 1.412,670 | 1.406,080 | 1.412,670 | 1.400,000 | 0,91% |
14.10.2022 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | -0,21% |
26.09.2022 | 1.403,000 | 1.403,000 | 1.403,000 | 1.403,000 | -9,07% |
12.09.2022 | 1.543,010 | 1.543,010 | 1.543,010 | 1.543,010 | 0,46% |
09.09.2022 | 1.535,970 | 1.535,970 | 1.535,970 | 1.535,970 | 8,53% |
14.07.2022 | 1.415,280 | 1.417,740 | 1.417,740 | 1.400,000 | -2,57% |
13.06.2022 | 1.452,620 | 1.454,920 | 1.454,920 | 1.448,000 | -4,71% |
10.06.2022 | 1.524,350 | 1.524,170 | 1.524,530 | 1.524,170 | -13,63% |
31.03.2022 | 1.764,850 | 1.764,850 | 1.764,850 | 1.764,850 | 0,18% |
29.03.2022 | 1.761,630 | 1.761,630 | 1.761,630 | 1.761,630 | 4,05% |
21.03.2022 | 1.693,040 | 1.693,040 | 1.693,040 | 1.693,040 | 7,24% |
15.03.2022 | 1.578,730 | 1.578,730 | 1.578,730 | 1.578,730 | -2,25% |
14.03.2022 | 1.615,000 | 1.615,000 | 1.615,000 | 1.615,000 | -2,38% |
22.02.2022 | 1.654,320 | 1.654,320 | 1.654,320 | 1.654,320 | -1,22% |
18.02.2022 | 1.674,750 | 1.604,860 | 1.674,750 | 1.604,860 | -1,17% |
17.02.2022 | 1.694,570 | 1.695,220 | 1.695,220 | 1.694,570 | 0,72% |
26.01.2022 | 1.682,400 | 1.682,400 | 1.682,400 | 1.682,400 | -0,11% |
24.01.2022 | 1.684,310 | 1.684,310 | 1.684,310 | 1.684,310 | -3,48% |
Máximo: 1.764,850 | Mínimo: 1.400,000 | Diferencia: 364,850 | Promedio: 1.594,986 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores