Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯 Los aranceles de Trump golpean los mercados: ¿Qué deben tener en cuenta los inversores?
Descúbralo aquí
Valores certificados en bolsa del mundo
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 114,610 | -1,09% | 2,18K | 14:55:34 | ||
| DE000DA0AAS6 | DEDA0A. | 7,790 | -0,51% | 1,84K | 15:39:14 | ||
| DE000VP2HYD0 | DEVP2H. | 175,910 | -2,37% | 0 | 13:52:27 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 76,140 | +2,23% | 0 | 15:00:11 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62,380 | -1,06% | 0 | 15:17:23 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 190,230 | -0,14% | 0 | 14:57:10 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55,510 | -2,75% | 0 | 15:23:14 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,220 | -1,48% | 0 | 14:56:35 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35,710 | -3,93% | 0 | 14:56:10 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22,73 | +0,93% | 0 | 15:07:20 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,420 | -1,57% | 0 | 15:10:24 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,120 | -2,10% | 0 | 15:22:03 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 32,020 | -3,67% | 0 | 15:09:45 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 136,360 | -1,47% | 0 | 15:16:33 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208,880 | -1,16% | 0 | 15:29:12 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,300 | -1,26% | 0 | 14:59:55 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47,280 | -2,19% | 0 | 15:17:13 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 187,580 | -1,28% | 0 | 15:35:49 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,490 | +1,88% | 0 | 15:01:30 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 168,480 | -1,43% | 0 | 15:35:49 |
Francia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,747 | -1,45% | 118,78K | 15:44:43 | ||
| PTBIVRYE0068 | PTBIVR. | 52,130 | -1,68% | 3,43K | 15:32:28 | ||
| BNP Gold 31Dec99 | NL0006. | 240,00 | +0,76% | 0,10K | 09:05:05 | ||
| DE000SB2JY87 | DE000S. | 8,000 | 0,00% | 0 | 31/01 |
Italia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0175 | +4,79% | 171,45M | 15:59:58 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,025 | +4,60% | 9,64M | 13:40:50 | ||
| SG MSCI THE WORLD | XS8816. | 221,350 | -0,62% | 1,86K | 15:34:45 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 242,040 | 0,00% | 0 | 31/01 | ||
| DE000VP2HYR0 | DEVP2H. | 176,200 | -2,90% | 275,00 | 15:37:36 | ||
| XS2442994583 | XS2442. | 13,630 | -10,68% | 205,00 | 15:43:23 | ||
| XS2504497632 | XS4497. | 1.017,030 | -0,43% | 367,00 | 15:49:31 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 266,300 | -0,27% | 30,00 | 16:00:51 | ||
| IT0005331563 | IT0005. | 986,100 | +0,45% | 96,00 | 15:25:49 | ||
| XS2459309337 | XS9309. | 1.018,140 | -0,49% | 280,00 | 13:03:02 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 997,000 | 0,00% | 0 | 31/01 | ||
| IT0005333767 | IT0005. | 986,000 | 0,00% | 14,00 | 11:05:34 | ||
| XS2469373117 | XS9373. | 1.012,320 | -0,38% | 35,00 | 15:43:48 | ||
| XS2459025735 | XS9025. | 965,100 | +0,41% | 39,00 | 15:11:29 | ||
| IT0005337677 | IT0005. | 1.023,930 | -0,47% | 13,00 | 11:08:44 | ||
| XS1908378315 | XS1908. | 994,170 | -0,01% | 44,00 | 11:54:56 | ||
| IT0005341984 | IT0005. | 1.003,870 | +0,03% | 0,05K | 10:33:10 | ||
| JE00BLS3G540 | JE00BL. | 871,600 | 0,00% | 0 | 31/01 | ||
| XS2428621804 | XS2428. | 7,580 | 0,00% | 0 | 31/01 | ||
| GB00BNWM5541 | GB00BN. | 62,170 | 0,00% | 0 | 31/01 |
Portugal - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,038 | -1,10% | 15,92K | 16:00:10 |
Suecia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,15 | +15,38% | 104,00K | 15:03:11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164,15 | 0,00% | 0 | 31/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,14 | 0,00% | 0 | 30/01 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,33 | 0,00% | 0 | 31/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,49 | -4,42% | 324,00 | 15:56:49 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.464,99 | -3,39% | 28,00 | 10:01:11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 367,70 | -2,32% | 385,00 | 13:17:53 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 26,09 | -12,42% | 10,06K | 10:38:03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.675,57 | -3,60% | 38,00 | 09:05:33 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80,51 | +3,71% | 13,00 | 12:28:11 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.649,61 | 0,00% | 0 | 31/01 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 71,57 | -6,16% | 50,00 | 14:27:31 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.523,31 | -3,31% | 7,00 | 10:05:31 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |