Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2019 | 6,570 | 6,570 | 6,570 | 6,570 | -11,22% |
21.01.2019 | 7,400 | 11,940 | 11,940 | 7,000 | -57,15% |
18.01.2019 | 17,270 | 16,130 | 17,270 | 16,130 | 6,93% |
17.01.2019 | 16,150 | 12,490 | 16,150 | 12,490 | 13,65% |
16.01.2019 | 14,210 | 15,570 | 15,570 | 14,210 | -10,18% |
15.01.2019 | 15,820 | 16,140 | 16,140 | 15,820 | 1,41% |
14.01.2019 | 15,600 | 15,720 | 15,720 | 15,600 | -2,92% |
11.01.2019 | 16,070 | 16,390 | 16,390 | 16,070 | -4,46% |
10.01.2019 | 16,820 | 16,200 | 16,820 | 16,200 | -0,24% |
09.01.2019 | 16,860 | 15,440 | 16,860 | 15,440 | 7,12% |
08.01.2019 | 15,740 | 14,580 | 15,740 | 14,580 | 4,72% |
07.01.2019 | 15,030 | 15,910 | 15,910 | 15,030 | -6,76% |
04.01.2019 | 16,120 | 16,120 | 16,120 | 16,120 | 9,36% |
03.01.2019 | 14,740 | 14,960 | 14,960 | 14,740 | -7,06% |
02.01.2019 | 15,860 | 15,660 | 15,860 | 15,660 | 5,59% |
28.12.2018 | 15,020 | 15,020 | 15,020 | 15,020 | 2,25% |
27.12.2018 | 14,690 | 16,910 | 16,910 | 14,690 | -15,91% |
21.12.2018 | 17,470 | 17,390 | 17,470 | 17,390 | -1,69% |
20.12.2018 | 17,770 | 15,930 | 17,770 | 15,930 | 7,05% |
19.12.2018 | 16,600 | 16,460 | 16,600 | 16,460 | -1,54% |
18.12.2018 | 16,860 | 16,940 | 16,940 | 16,860 | -0,53% |
17.12.2018 | 16,950 | 19,220 | 19,220 | 16,950 | -12,94% |
14.12.2018 | 19,470 | 19,950 | 19,950 | 19,470 | -5,62% |
13.12.2018 | 20,630 | 20,780 | 20,780 | 20,630 | -1,90% |
12.12.2018 | 21,030 | 20,630 | 21,030 | 20,630 | 3,95% |
11.12.2018 | 20,230 | 19,000 | 20,230 | 19,000 | 10,49% |
10.12.2018 | 18,310 | 20,150 | 20,150 | 18,310 | -10,25% |
07.12.2018 | 20,400 | 19,440 | 20,400 | 19,440 | 10,27% |
06.12.2018 | 18,500 | 21,700 | 21,700 | 18,500 | -16,52% |
05.12.2018 | 22,160 | 21,910 | 22,160 | 21,910 | 237,29% |
Máximo: 22,160 | Mínimo: 6,570 | Diferencia: 15,590 | Promedio: 16,545 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores