Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 6,270 | 6,270 | 6,270 | 6,270 | -23,07% |
10.03.2020 | 8,150 | 8,150 | 8,150 | 8,150 | 9,69% |
09.03.2020 | 7,430 | 10,430 | 10,430 | 7,430 | -57,20% |
06.03.2020 | 17,360 | 17,360 | 17,360 | 17,360 | -15,97% |
05.03.2020 | 20,660 | 20,660 | 20,660 | 20,660 | -12,16% |
04.03.2020 | 23,520 | 23,520 | 23,520 | 23,520 | 12,05% |
02.03.2020 | 20,990 | 20,990 | 20,990 | 20,990 | -2,05% |
28.02.2020 | 21,430 | 21,430 | 21,430 | 21,430 | -20,22% |
27.02.2020 | 26,860 | 26,860 | 26,860 | 26,860 | -6,70% |
26.02.2020 | 28,790 | 28,790 | 28,790 | 28,790 | -4,13% |
25.02.2020 | 30,030 | 30,030 | 30,030 | 30,030 | -6,59% |
24.02.2020 | 32,150 | 32,150 | 32,150 | 32,150 | -15,04% |
21.02.2020 | 37,840 | 37,840 | 37,840 | 37,840 | -2,57% |
20.02.2020 | 38,840 | 38,840 | 38,840 | 38,840 | -2,78% |
19.02.2020 | 39,950 | 39,950 | 39,950 | 39,950 | 2,49% |
18.02.2020 | 38,980 | 38,980 | 38,980 | 38,980 | -2,65% |
17.02.2020 | 40,040 | 40,040 | 40,040 | 40,040 | 1,24% |
14.02.2020 | 39,550 | 39,550 | 39,550 | 39,550 | -0,58% |
13.02.2020 | 39,780 | 39,780 | 39,780 | 39,780 | 0,08% |
12.02.2020 | 39,750 | 39,750 | 39,750 | 39,750 | 2,79% |
11.02.2020 | 38,670 | 38,670 | 38,670 | 38,670 | 4,29% |
10.02.2020 | 37,080 | 37,080 | 37,080 | 37,080 | -0,56% |
07.02.2020 | 37,290 | 37,290 | 37,290 | 37,290 | -1,84% |
06.02.2020 | 37,990 | 37,990 | 37,990 | 37,990 | 2,59% |
05.02.2020 | 37,030 | 37,030 | 37,030 | 37,030 | 5,29% |
04.02.2020 | 35,170 | 35,170 | 35,170 | 35,170 | 7,75% |
03.02.2020 | 32,640 | 32,640 | 32,640 | 32,640 | 1,59% |
31.01.2020 | 32,130 | 32,130 | 32,130 | 32,130 | -5,28% |
30.01.2020 | 33,920 | 33,920 | 33,920 | 33,920 | -5,36% |
29.01.2020 | 35,840 | 35,840 | 35,840 | 35,840 | 471,61% |
Máximo: 40,040 | Mínimo: 6,270 | Diferencia: 33,770 | Promedio: 30,538 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores