Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2019 | 18,840 | 18,840 | 18,840 | 18,840 | 0,21% |
17.12.2019 | 18,800 | 19,320 | 19,320 | 18,800 | -2,49% |
16.12.2019 | 19,280 | 19,000 | 19,280 | 19,000 | 2,94% |
13.12.2019 | 18,730 | 19,230 | 19,230 | 18,730 | 1,74% |
12.12.2019 | 18,410 | 17,930 | 18,410 | 17,930 | 3,60% |
11.12.2019 | 17,770 | 17,550 | 17,770 | 17,550 | 2,19% |
10.12.2019 | 17,390 | 17,750 | 17,750 | 17,390 | -4,08% |
09.12.2019 | 18,130 | 18,490 | 18,490 | 18,130 | -1,36% |
06.12.2019 | 18,380 | 17,980 | 18,380 | 17,980 | 3,96% |
05.12.2019 | 17,680 | 18,020 | 18,020 | 17,680 | 7,41% |
03.12.2019 | 16,460 | 16,500 | 16,500 | 16,460 | 3,65% |
02.12.2019 | 15,880 | 16,900 | 16,900 | 15,880 | -5,98% |
29.11.2019 | 16,890 | 16,690 | 16,890 | 16,690 | -0,59% |
28.11.2019 | 16,990 | 16,710 | 16,990 | 16,710 | -0,47% |
27.11.2019 | 17,070 | 17,530 | 17,530 | 17,070 | 0,83% |
26.11.2019 | 16,930 | 16,410 | 16,930 | 16,410 | 4,06% |
25.11.2019 | 16,270 | 16,530 | 16,530 | 16,270 | 2,33% |
22.11.2019 | 15,900 | 15,800 | 15,900 | 15,800 | 1,53% |
21.11.2019 | 15,660 | 15,000 | 15,660 | 15,000 | 1,29% |
20.11.2019 | 15,460 | 15,200 | 15,460 | 15,200 | 0,39% |
19.11.2019 | 15,400 | 15,400 | 15,400 | 15,400 | 1,38% |
18.11.2019 | 15,190 | 15,910 | 15,910 | 15,190 | -2,57% |
15.11.2019 | 15,590 | 15,810 | 15,810 | 15,590 | 1,43% |
14.11.2019 | 15,370 | 15,490 | 15,490 | 15,370 | 0,26% |
13.11.2019 | 15,330 | 15,890 | 15,890 | 15,330 | -3,89% |
12.11.2019 | 15,950 | 15,650 | 15,950 | 15,650 | 3,17% |
11.11.2019 | 15,460 | 15,340 | 15,460 | 15,340 | 0,00% |
08.11.2019 | 15,460 | 15,900 | 15,900 | 15,460 | -3,74% |
07.11.2019 | 16,060 | 15,840 | 16,060 | 15,840 | 4,15% |
06.11.2019 | 15,420 | 15,360 | 15,420 | 15,360 | -18,15% |
Máximo: 19,320 | Mínimo: 15,000 | Diferencia: 4,320 | Promedio: 16,738 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores