Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1.058,710 | 1.064,190 | 1.058,710 | 1.058,710 | 0,18% |
07.05.2024 | 1.056,790 | 1.062,090 | 1.056,790 | 1.056,790 | 0,24% |
02.05.2024 | 1.054,310 | 1.054,310 | 1.054,310 | 1.054,310 | -0,00% |
24.04.2024 | 1.054,350 | 1.054,350 | 1.054,350 | 1.054,350 | 0,19% |
19.04.2024 | 1.052,340 | 1.052,340 | 1.052,340 | 1.052,340 | -0,08% |
17.04.2024 | 1.053,140 | 1.053,140 | 1.053,140 | 1.053,140 | 0,07% |
16.04.2024 | 1.052,390 | 1.052,390 | 1.052,390 | 1.052,390 | -0,00% |
10.04.2024 | 1.052,440 | 1.053,480 | 1.053,480 | 1.052,440 | -0,02% |
09.04.2024 | 1.052,610 | 1.052,610 | 1.052,610 | 1.052,610 | -0,13% |
05.04.2024 | 1.053,980 | 1.053,980 | 1.053,980 | 1.053,980 | -0,02% |
03.04.2024 | 1.054,220 | 1.054,530 | 1.054,530 | 1.054,220 | -0,01% |
28.03.2024 | 1.054,280 | 1.054,280 | 1.054,280 | 1.054,280 | 0,12% |
25.03.2024 | 1.053,000 | 1.053,000 | 1.053,000 | 1.053,000 | 0,17% |
11.03.2024 | 1.051,230 | 1.051,230 | 1.051,230 | 1.051,230 | -0,03% |
08.03.2024 | 1.051,580 | 1.051,580 | 1.051,580 | 1.051,580 | 0,24% |
06.03.2024 | 1.049,070 | 1.049,070 | 1.049,070 | 1.049,070 | 0,12% |
05.03.2024 | 1.047,840 | 1.057,860 | 1.057,860 | 1.047,840 | 0,00% |
04.03.2024 | 1.047,840 | 1.047,840 | 1.047,840 | 1.047,840 | 0,09% |
28.02.2024 | 1.046,870 | 1.046,870 | 1.046,870 | 1.046,870 | 0,01% |
23.02.2024 | 1.046,720 | 1.046,720 | 1.046,720 | 1.046,720 | 0,08% |
16.02.2024 | 1.045,860 | 1.045,670 | 1.046,080 | 1.045,670 | -0,00% |
15.02.2024 | 1.045,910 | 1.045,910 | 1.045,910 | 1.045,910 | 0,06% |
08.02.2024 | 1.045,280 | 1.045,280 | 1.045,280 | 1.045,280 | 0,06% |
05.02.2024 | 1.044,680 | 1.044,680 | 1.044,680 | 1.044,680 | -0,17% |
30.01.2024 | 1.046,430 | 1.046,430 | 1.046,430 | 1.046,430 | -1,16% |
15.05.2024 | 1.058,710 | 1.064,190 | 1.058,710 | 1.058,710 | 0,18% |
07.05.2024 | 1.056,790 | 1.062,090 | 1.056,790 | 1.056,790 | 0,24% |
02.05.2024 | 1.054,310 | 1.054,310 | 1.054,310 | 1.054,310 | -0,00% |
24.04.2024 | 1.054,350 | 1.054,350 | 1.054,350 | 1.054,350 | 0,19% |
19.04.2024 | 1.052,340 | 1.052,340 | 1.052,340 | 1.052,340 | -0,08% |
Máximo: 1.058,710 | Mínimo: 1.044,680 | Diferencia: 14,030 | Promedio: 1.051,612 | % var.: 0,529 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores