Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2023 | 20,210 | 20,180 | 20,210 | 20,180 | 0,30% |
30.10.2023 | 20,150 | 20,240 | 20,240 | 20,150 | -0,30% |
27.10.2023 | 20,210 | 20,230 | 20,230 | 20,190 | 0,10% |
26.10.2023 | 20,190 | 20,130 | 20,190 | 20,130 | 0,40% |
25.10.2023 | 20,110 | 20,130 | 20,140 | 20,080 | -0,30% |
24.10.2023 | 20,170 | 20,210 | 20,210 | 20,160 | 0,25% |
23.10.2023 | 20,120 | 20,110 | 20,160 | 20,090 | 0,15% |
20.10.2023 | 20,090 | 20,110 | 20,120 | 20,090 | 0,20% |
19.10.2023 | 20,050 | 20,140 | 20,140 | 20,050 | -0,74% |
18.10.2023 | 20,200 | 20,240 | 20,240 | 20,180 | 0,30% |
17.10.2023 | 20,140 | 20,320 | 20,320 | 20,140 | 3,49% |
13.10.2023 | 19,460 | 19,400 | 19,460 | 19,400 | 0,52% |
12.10.2023 | 19,360 | 19,450 | 19,450 | 19,360 | -0,21% |
11.10.2023 | 19,400 | 19,480 | 19,520 | 19,400 | 0,31% |
10.10.2023 | 19,340 | 18,950 | 19,340 | 18,950 | 2,76% |
09.10.2023 | 18,820 | 18,710 | 18,820 | 18,700 | 0,80% |
06.10.2023 | 18,670 | 18,780 | 18,780 | 18,670 | -0,90% |
05.10.2023 | 18,840 | 19,000 | 19,000 | 18,790 | -0,05% |
04.10.2023 | 18,850 | 18,870 | 18,870 | 18,820 | -1,00% |
03.10.2023 | 19,040 | 18,980 | 19,080 | 18,980 | -0,83% |
02.10.2023 | 19,200 | 19,200 | 19,200 | 19,200 | 0,10% |
29.09.2023 | 19,180 | 19,090 | 19,180 | 19,090 | 1,00% |
28.09.2023 | 18,990 | 19,060 | 19,060 | 18,990 | -0,26% |
27.09.2023 | 19,040 | 19,070 | 19,070 | 19,040 | 0,42% |
26.09.2023 | 18,960 | 18,990 | 18,990 | 18,930 | -0,84% |
25.09.2023 | 19,120 | 19,200 | 19,230 | 19,120 | -0,68% |
22.09.2023 | 19,250 | 19,070 | 19,250 | 19,070 | 1,26% |
21.09.2023 | 19,010 | 19,130 | 19,130 | 18,960 | -0,21% |
20.09.2023 | 19,050 | 18,970 | 19,050 | 18,960 | 0,53% |
19.09.2023 | 18,950 | 18,970 | 18,970 | 18,950 | -6,23% |
Máximo: 20,320 | Mínimo: 18,670 | Diferencia: 1,650 | Promedio: 19,472 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores