Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.11.2019 | 32,890 | 32,960 | 32,960 | 32,890 | -0,27% |
05.11.2019 | 32,980 | 33,090 | 33,300 | 32,980 | -0,18% |
04.11.2019 | 33,040 | 33,370 | 33,370 | 33,040 | -0,81% |
01.11.2019 | 33,310 | 33,270 | 33,330 | 33,200 | 0,33% |
31.10.2019 | 33,200 | 33,360 | 33,370 | 33,200 | 1,19% |
30.10.2019 | 32,810 | 32,820 | 32,840 | 32,710 | 0,71% |
29.10.2019 | 32,580 | 33,870 | 33,870 | 32,580 | -4,06% |
28.10.2019 | 33,960 | 33,820 | 33,960 | 33,820 | 0,44% |
25.10.2019 | 33,810 | 33,980 | 34,000 | 33,810 | 0,30% |
24.10.2019 | 33,710 | 33,820 | 34,020 | 33,710 | 0,09% |
23.10.2019 | 33,680 | 34,190 | 34,300 | 33,680 | -0,47% |
22.10.2019 | 33,840 | 33,910 | 34,260 | 33,840 | 0,48% |
21.10.2019 | 33,680 | 33,500 | 33,850 | 33,470 | 0,87% |
18.10.2019 | 33,390 | 34,450 | 34,450 | 33,390 | -2,25% |
17.10.2019 | 34,160 | 34,220 | 34,700 | 34,160 | 1,04% |
16.10.2019 | 33,810 | 33,270 | 33,810 | 33,260 | 2,58% |
15.10.2019 | 32,960 | 32,610 | 32,960 | 32,540 | 3,13% |
14.10.2019 | 31,960 | 32,030 | 32,030 | 31,960 | -0,09% |
11.10.2019 | 31,990 | 31,330 | 32,310 | 31,330 | 3,43% |
10.10.2019 | 30,930 | 30,570 | 30,930 | 30,530 | -4,30% |
09.10.2019 | 32,320 | 31,510 | 32,320 | 31,510 | 1,09% |
08.10.2019 | 31,970 | 33,880 | 33,880 | 31,970 | -17,26% |
07.10.2019 | 38,640 | 38,590 | 38,670 | 38,590 | 0,36% |
04.10.2019 | 38,500 | 37,740 | 38,640 | 37,740 | 0,34% |
02.10.2019 | 38,370 | 38,300 | 38,430 | 38,300 | -1,51% |
01.10.2019 | 38,960 | 38,600 | 38,960 | 38,430 | 0,80% |
30.09.2019 | 38,650 | 39,440 | 39,440 | 38,650 | -0,64% |
27.09.2019 | 38,900 | 40,250 | 40,250 | 38,900 | -1,77% |
26.09.2019 | 39,600 | 39,430 | 39,650 | 39,430 | 2,11% |
25.09.2019 | 38,780 | 39,430 | 39,430 | 38,770 | 17,91% |
Máximo: 40,250 | Mínimo: 30,530 | Diferencia: 9,720 | Promedio: 34,579 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores