Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.09.2019 | 26,430 | 26,880 | 26,880 | 26,370 | -1,82% |
11.09.2019 | 26,920 | 26,880 | 26,940 | 26,450 | 0,15% |
10.09.2019 | 26,880 | 27,880 | 27,880 | 26,850 | -3,45% |
09.09.2019 | 27,840 | 28,890 | 28,890 | 27,820 | -3,90% |
06.09.2019 | 28,970 | 28,890 | 29,450 | 28,870 | 0,28% |
05.09.2019 | 28,890 | 29,790 | 29,790 | 28,890 | -3,35% |
04.09.2019 | 29,890 | 29,560 | 29,890 | 29,450 | 1,67% |
03.09.2019 | 29,400 | 28,940 | 29,570 | 28,940 | 0,38% |
02.09.2019 | 29,290 | 28,900 | 29,500 | 28,850 | 3,13% |
30.08.2019 | 28,400 | 27,900 | 28,810 | 27,900 | 2,20% |
29.08.2019 | 27,790 | 27,410 | 28,610 | 27,410 | 0,69% |
28.08.2019 | 27,600 | 27,410 | 27,600 | 26,940 | 2,56% |
27.08.2019 | 26,910 | 26,640 | 27,410 | 26,310 | 1,89% |
26.08.2019 | 26,410 | 25,910 | 26,640 | 25,910 | 1,89% |
23.08.2019 | 25,920 | 26,770 | 27,150 | 25,920 | -3,71% |
22.08.2019 | 26,920 | 27,140 | 27,150 | 26,420 | -0,74% |
21.08.2019 | 27,120 | 26,760 | 27,120 | 26,760 | 1,84% |
20.08.2019 | 26,630 | 26,920 | 27,240 | 26,630 | -1,11% |
19.08.2019 | 26,930 | 25,930 | 26,930 | 25,800 | 3,86% |
16.08.2019 | 25,930 | 25,200 | 25,930 | 25,120 | 6,14% |
15.08.2019 | 24,430 | 24,260 | 24,950 | 24,260 | -0,04% |
14.08.2019 | 24,440 | 23,940 | 24,440 | 23,700 | 2,09% |
13.08.2019 | 23,940 | 23,260 | 23,940 | 23,190 | 1,87% |
12.08.2019 | 23,500 | 23,520 | 23,650 | 23,280 | 3,43% |
09.08.2019 | 22,720 | 22,950 | 23,260 | 22,720 | -1,00% |
08.08.2019 | 22,950 | 22,890 | 23,010 | 22,670 | 1,46% |
07.08.2019 | 22,620 | 22,320 | 22,810 | 22,150 | 0,00% |
06.08.2019 | 22,620 | 22,120 | 23,510 | 22,120 | 0,00% |
05.08.2019 | 22,620 | 23,620 | 23,820 | 22,620 | -4,48% |
02.08.2019 | 23,680 | 24,630 | 24,780 | 23,680 | -10,40% |
Máximo: 29,890 | Mínimo: 22,120 | Diferencia: 7,770 | Promedio: 26,153 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores