Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.10.2021 | 45,000 | 45,000 | 45,000 | 45,000 | 0,67% |
11.10.2021 | 44,700 | 44,700 | 44,700 | 44,700 | 2,29% |
08.10.2021 | 43,700 | 43,700 | 43,700 | 43,700 | 3,07% |
07.10.2021 | 42,400 | 42,400 | 42,400 | 42,400 | 9,84% |
06.10.2021 | 38,600 | 38,600 | 38,600 | 38,600 | -9,71% |
05.10.2021 | 42,750 | 42,750 | 42,750 | 42,750 | 6,88% |
04.10.2021 | 40,000 | 40,000 | 40,000 | 40,000 | -0,99% |
01.10.2021 | 40,400 | 40,400 | 40,400 | 40,400 | -7,02% |
30.09.2021 | 43,450 | 43,450 | 43,450 | 43,450 | -1,03% |
29.09.2021 | 43,900 | 43,900 | 43,900 | 43,900 | 3,42% |
28.09.2021 | 42,450 | 42,450 | 42,450 | 42,450 | -8,41% |
27.09.2021 | 46,350 | 46,350 | 46,350 | 46,350 | 2,21% |
24.09.2021 | 45,350 | 45,350 | 45,350 | 45,350 | 0,78% |
23.09.2021 | 45,000 | 44,900 | 44,900 | 44,050 | 4,77% |
22.09.2021 | 42,950 | 42,950 | 42,950 | 42,950 | 10,70% |
21.09.2021 | 38,800 | 38,800 | 38,800 | 38,800 | -2,27% |
20.09.2021 | 39,700 | 39,700 | 39,700 | 39,700 | -16,95% |
17.09.2021 | 47,800 | 47,800 | 47,800 | 47,800 | -7,09% |
16.09.2021 | 51,450 | 51,450 | 51,450 | 51,450 | 1,48% |
15.09.2021 | 50,700 | 50,700 | 50,700 | 50,700 | 7,19% |
14.09.2021 | 47,300 | 47,300 | 47,300 | 47,300 | 1,72% |
13.09.2021 | 46,500 | 46,500 | 46,500 | 46,500 | 2,65% |
10.09.2021 | 45,300 | 45,300 | 45,300 | 45,300 | 0,78% |
09.09.2021 | 44,950 | 44,950 | 44,950 | 44,950 | 0,45% |
08.09.2021 | 44,750 | 44,750 | 44,750 | 44,750 | -8,30% |
07.09.2021 | 48,800 | 48,800 | 48,800 | 48,800 | -2,40% |
06.09.2021 | 50,000 | 50,000 | 50,000 | 50,000 | 1,52% |
03.09.2021 | 49,250 | 49,250 | 49,250 | 49,250 | 0,82% |
02.09.2021 | 48,850 | 47,700 | 47,700 | 47,700 | 4,72% |
01.09.2021 | 46,650 | 46,650 | 46,650 | 46,650 | 3,67% |
Máximo: 51,450 | Mínimo: 38,600 | Diferencia: 12,850 | Promedio: 44,927 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores