Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA a tus inversiones?
Noticias Pro
Sweden Certificates
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,830 | -1,01% | 2,55K | 17:30:40 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 225,780 | +0,93% | 0,00K | 19:45:17 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 110,630 | -1,04% | 0,00K | 09:20:51 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61,460 | +0,21% | 0,00K | 19:33:58 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48,150 | +0,52% | 0,00K | 19:27:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 187,440 | +1,18% | 0,00K | 19:34:52 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57,470 | +1,47% | 0,00K | 19:32:06 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29,320 | +0,83% | 0,00K | 19:32:42 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 36,580 | -0,49% | 0,00K | 19:28:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22,23 | +1,09% | 0,00K | 19:26:34 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,830 | +1,23% | 0,00K | 19:28:30 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 32,700 | -4,16% | 0,00K | 19:27:35 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 135,730 | +0,86% | 0,00K | 19:31:24 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210,910 | +0,04% | 0,00K | 19:27:59 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,160 | +0,63% | 0,00K | 19:38:57 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,950 | -1,42% | 0,00K | 19:36:46 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,490 | +0,57% | 0,00K | 19:31:10 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 169,680 | +0,89% | 1,00 | 19:35:15 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,580 | +1,08% | 0,00K | 19:27:01 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21,740 | -0,91% | 0,00K | 19:30:50 |
Francia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,758 | +1,84% | 161,34K | 17:06:32 | ||
| PTBIVRYE0068 | PTBIVR. | 52,240 | +0,42% | 1,53K | 17:11:48 | ||
| BNP Gold 31Dec99 | NL0006. | 233,41 | +1,20% | 0,19K | 17:00:25 | ||
| DE000SB2JY87 | DE000S. | 8,640 | 0,00% | 0 | 27/01 |
Italia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0165 | 0,00% | 89,79M | 17:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,024 | 0,00% | 3,16M | 17:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 219,250 | 0,00% | 933,00 | 17:35:59 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3,400 | 0,00% | 0 | 17:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262,720 | 0,00% | 0 | 17:35:59 | ||
| XS2298751756 | XS2298. | 41,980 | 0,00% | 0 | 17:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 176,490 | 0,00% | 144,00 | 17:35:59 | ||
| IT0005331563 | IT0005. | 981,160 | -0,39% | 91,00 | 17:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 165,720 | 0,00% | 0 | 17:35:59 | ||
| XS2504497632 | XS4497. | 1.016,490 | +0,33% | 144,00 | 17:35:59 | ||
| XS1742893446 | XS1742. | 948,420 | +0,04% | 40,00 | 17:39:59 | ||
| XS2442994583 | XS2442. | 15,860 | +1,41% | 693,00 | 17:39:59 | ||
| XS1923629460 | XS1923. | 1.041,720 | 0,00% | 0,03K | 17:39:59 | ||
| XS2459309337 | XS9309. | 1.018,420 | +0,03% | 74,00 | 17:35:59 | ||
| XS2459025735 | XS9025. | 954,370 | +0,24% | 0,15K | 17:35:59 | ||
| IT0005406514 | IT0005. | 993,700 | +0,06% | 0,04K | 17:39:59 | ||
| IT0005451700 | IT5451. | 97,790 | +0,32% | 0 | 17:35:59 | ||
| IT0005413940 | IT0005. | 953,670 | -0,02% | 0 | 17:39:59 | ||
| IT0005333767 | IT0005. | 985,290 | +0,02% | 57,00 | 17:39:59 | ||
| XS2469373117 | XS9373. | 1.017,880 | +0,15% | 0,01K | 17:35:59 |
Portugal - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58,003 | +1,38% | 16,04K | 17:32:19 |
Suecia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,09 | +12,50% | 5,00K | 17:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 37,02 | +8,82% | 17,10K | 23/01 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,94 | 0,00% | 10,00K | 21/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 133,40 | +6,51% | 1,10K | 27/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6,89 | +1,77% | 10,30K | 17:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,70 | +20,52% | 1,70K | 23/01 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16,42 | 0,00% | 0 | 20/01 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35,15 | 0,00% | 0 | 20/01 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 333,90 | +3,99% | 0,29K | 16:51:49 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.546,59 | +0,27% | 0,04K | 17:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.706,45 | +0,29% | 0,00K | 17:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.486,09 | -0,61% | 0,01K | 17:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 73,10 | -5,14% | 0,07K | 17:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.620,75 | -0,48% | 0,01K | 17:25:00 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,14 | 0,00% | 0 | 03/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |