Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,142 | -0,48% | 76,03K | 15:11:09 | ||
PTBIVRYE0068 | PTBIVR. | 49,290 | -0,15% | 2,57K | 13:48:21 | ||
BNP Gold 31Dec99 | NL0006. | 198,85 | 0,00% | 0 | 18/04 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0614 | -2,85% | 41,96M | 15:19:03 | ||
DE000SQ4EZ20 | DESQ4E. | 0,086 | -3,04% | 2,24M | 14:52:24 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2298751756 | XS2298. | 19,170 | -8,89% | 1,65K | 14:53:00 | ||
IT0005367856 | IT0005. | 102,420 | +0,00% | 0 | 12/04 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26,940 | 0,00% | 0 | 16/04 | ||
SG MSCI THE WORLD | XS8816. | 184,150 | -0,20% | 27,00 | 09:24:17 | ||
IT0005274177 | IT0005. | 984,180 | -0,01% | 0,06K | 12:05:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 979,970 | +0,46% | 0,11K | 14:10:00 | ||
XS1706855043 | XS1706. | 978,600 | +0,75% | 0,07K | 13:22:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 214,000 | -0,43% | 0,06K | 13:17:32 | ||
IT0005451700 | IT5451. | 83,970 | 0,00% | 0 | 12/04 | ||
XS1973533927 | XS1973. | 78,420 | 0,00% | 0 | 15/04 | ||
XS2442994583 | XS2442. | 30,440 | +0,00% | 0 | 18/04 | ||
XS2504497632 | XS4497. | 987,500 | -0,60% | 105,00 | 11:46:59 | ||
XS1842116375 | XS1842. | 990,000 | +0,00% | 0 | 17/04 | ||
IT0005406514 | IT0005. | 943,740 | 0,00% | 0 | 16/04 | ||
XS1898262149 | XS1898. | 1.440,050 | +0,00% | 0 | 12/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,480 | +3,94% | 658,66K | 18/04 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,11 | -4,31% | 9,01K | 11:41:25 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,45 | -8,16% | 90,05K | 09:37:37 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14,80 | -1,79% | 1,35K | 14:02:38 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21,81 | +6,91% | 0,03K | 09:31:36 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 93,88 | +0,29% | 1,00 | 14:32:45 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 127,94 | -0,11% | 0,29K | 12:17:09 | ||
NB Call Gold x5 31Dec99 | SE0011. | 239,55 | 0,00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 79,76 | 0,00% | 0 | 18/04 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 86,48 | 0,00% | 0 | 18/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 189,80 | -19,93% | 3,94K | 15:01:43 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.363,41 | -0,73% | 12,00 | 11:50:19 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.408,86 | -1,47% | 1,00 | 09:00:24 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.566,47 | -1,58% | 1,00 | 09:00:07 | ||
NB Call 53 Skandinaviska EnskildaBA | SE0009. | 68,29 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |