Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📈 Detecte acciones con potencial del 50% en mercados alcistas
¡Aquí están!
Valores certificados en bolsa del mundo
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,600 | +0,58% | 0,20K | 12:18:43 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 35,430 | +0,17% | 0,00K | 12:08:28 | ||
| DE000VP2HYD0 | DEVP2H. | 172,880 | +0,33% | 0,00K | 10:24:28 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21,48 | +1,18% | 1,00 | 12:26:44 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32,670 | -1,54% | 1,00 | 11:39:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44,190 | -0,16% | 1,00 | 12:27:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167,660 | +0,20% | 1,00 | 12:26:34 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,780 | -0,75% | 0,00K | 11:36:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,530 | -0,53% | 0,00K | 11:34:24 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17,990 | -0,44% | 0,00K | 11:44:55 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57,750 | -0,23% | 1,00 | 11:45:57 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,030 | +2,93% | 1,00 | 11:37:42 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,430 | -1,63% | 1,00 | 11:37:33 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 116,950 | -0,21% | 1,00 | 11:51:52 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 194,410 | -1,64% | 1,00 | 11:43:28 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,300 | +0,35% | 0,00K | 11:41:26 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17,890 | -0,11% | 0,00K | 12:26:24 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 164,660 | -0,15% | 1,00 | 12:20:20 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145,750 | -0,16% | 1,00 | 12:20:20 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,100 | +0,14% | 1,00 | 11:47:35 |
Francia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,619 | +0,44% | 34,23K | 12:09:49 | ||
| PTBIVRYE0068 | PTBIVR. | 47,360 | -0,11% | 3,66K | 12:41:55 | ||
| BNP Gold 31Dec99 | NL0006. | 222,82 | +0,00% | 0 | 20/11 | ||
| DE000SB2JY87 | DE000S. | 5,910 | 0,00% | 0 | 20/11 |
Italia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0343 | +4,57% | 71,01M | 12:42:46 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,049 | +4,02% | 2,19M | 12:15:53 | ||
| SG MSCI THE WORLD | XS8816. | 213,500 | -0,07% | 333,00 | 12:11:35 | ||
| XS2459309337 | XS9309. | 1.011,120 | +0,06% | 75,00 | 12:09:14 | ||
| IT0005331563 | IT0005. | 983,000 | +0,10% | 0,02K | 11:44:07 | ||
| XS1706855043 | XS1706. | 998,250 | +0,02% | 55,00 | 10:43:52 | ||
| DE000VP2HYR0 | DEVP2H. | 174,120 | -0,51% | 10,00 | 12:38:04 | ||
| IT0005333767 | IT0005. | 1.054,510 | +7,68% | 0,06K | 11:30:47 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 257,350 | 0,00% | 0 | 20/11 | ||
| XS2504497632 | XS4497. | 1.002,880 | +0,04% | 0,09K | 12:10:16 | ||
| XS2298751756 | XS2298. | 33,320 | 0,00% | 0 | 20/11 | ||
| XS2469373117 | XS9373. | 1.002,640 | +0,03% | 30,00 | 12:33:18 | ||
| IT0005341984 | IT0005. | 996,400 | +0,03% | 31,00 | 11:52:49 | ||
| XS2395029387TX | XS2395. | 117,080 | 0,00% | 0 | 20/11 | ||
| XS1742893446 | XS1742. | 939,010 | -0,11% | 52,00 | 11:45:18 | ||
| IT0005451700 | IT5451. | 91,120 | 0,00% | 0 | 20/11 | ||
| IT0005413940 | IT0005. | 949,920 | +0,12% | 50,00 | 12:15:43 | ||
| XS1973533927 | XS1973. | 88,640 | 0,00% | 0 | 20/11 | ||
| IT0005337677 | IT0005. | 1.020,610 | 0,00% | 0 | 20/11 | ||
| XS2240090899 | XS2240. | 17,480 | -0,91% | 5,00 | 10:18:30 |
Portugal - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56,309 | +0,59% | 1,43K | 12:33:38 |
Suecia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9,24 | +2,67% | 0,14K | 12:07:24 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,96 | +9,09% | 10,64K | 10:17:39 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 308,15 | +2,58% | 60,00 | 10:25:12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25,87 | 0,00% | 0 | 19/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,61 | 0,00% | 0 | 19/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.334,87 | -2,13% | 3,00 | 09:30:04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.544,23 | -1,01% | 1,00 | 09:37:16 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 165,90 | 0,00% | 0 | 11/09 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,79 | 0,00% | 0 | 30/10 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,50 | 0,00% | 0 | 13/11 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,38 | 0,00% | 0 | 04/11 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |