Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 12,740 | 12,740 | 12,740 | 12,740 | 2,58% |
24.04.2024 | 12,420 | 12,420 | 12,420 | 12,420 | -14,52% |
15.04.2024 | 14,530 | 14,530 | 14,530 | 14,530 | -6,68% |
10.04.2024 | 15,570 | 15,570 | 15,570 | 15,570 | -8,52% |
28.03.2024 | 17,020 | 17,020 | 17,020 | 17,020 | 6,51% |
13.03.2024 | 15,980 | 15,980 | 15,980 | 15,980 | -9,51% |
12.03.2024 | 17,660 | 17,660 | 17,660 | 17,660 | -6,21% |
07.03.2024 | 18,830 | 18,830 | 18,830 | 18,830 | 12,82% |
29.02.2024 | 16,690 | 16,690 | 16,690 | 16,690 | -16,97% |
16.02.2024 | 20,100 | 20,100 | 20,100 | 20,100 | -4,74% |
09.02.2024 | 21,100 | 21,100 | 21,100 | 21,100 | -6,68% |
05.02.2024 | 22,610 | 22,610 | 22,610 | 22,610 | 7,67% |
31.01.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 28,36% |
25.01.2024 | 16,360 | 16,360 | 16,360 | 16,360 | 23,75% |
22.01.2024 | 13,220 | 13,220 | 13,220 | 13,220 | -11,69% |
17.01.2024 | 14,970 | 14,960 | 14,970 | 14,960 | -16,51% |
16.01.2024 | 17,930 | 17,930 | 17,930 | 17,930 | -7,91% |
12.01.2024 | 19,470 | 19,470 | 19,470 | 19,470 | -4,84% |
11.01.2024 | 20,460 | 21,660 | 21,660 | 20,460 | -18,65% |
02.01.2024 | 25,150 | 24,160 | 25,150 | 24,160 | -5,66% |
27.12.2023 | 26,660 | 26,660 | 26,660 | 26,660 | 8,20% |
20.12.2023 | 24,640 | 24,640 | 24,640 | 24,640 | -1,28% |
18.12.2023 | 24,960 | 25,300 | 25,300 | 24,960 | -7,62% |
15.12.2023 | 27,020 | 27,020 | 27,020 | 27,020 | 16,87% |
14.12.2023 | 23,120 | 23,120 | 23,120 | 23,120 | 19,18% |
13.12.2023 | 19,400 | 20,550 | 20,550 | 19,400 | 52,28% |
03.05.2024 | 12,740 | 12,740 | 12,740 | 12,740 | 2,58% |
24.04.2024 | 12,420 | 12,420 | 12,420 | 12,420 | -14,52% |
15.04.2024 | 14,530 | 14,530 | 14,530 | 14,530 | -6,68% |
10.04.2024 | 15,570 | 15,570 | 15,570 | 15,570 | -8,52% |
Máximo: 27,020 | Mínimo: 12,420 | Diferencia: 14,600 | Promedio: 18,496 | % var.: -25,147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores