![Nvidia y Tesla en una montaña rusa: ¿Serán buena opción de inversión? Descúbrelo](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L0CN_L.jpg)
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 63,0133 | 62,7633 | 62,7327 | +0,0306 | +0,05% | 20:59:30 | |
GBP/ETB | 74,6736 | 74,3923 | 74,3076 | +0,0376 | +0,05% | 20:59:34 | |
USD/ETB | 58,0190 | 57,8195 | 57,7888 | -0,0307 | -0,05% | 20:59:46 | |
SAR/ETB | 15,4969 | 15,4140 | 15,4093 | +0,0878 | +0,57% | 20:59:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0595 | 0,0595 | 0,0594 | 0,0000 | 0,00% | 20:59:36 | |
EUR/GHS | 16,8826 | 16,9261 | 16,7633 | +0,0736 | +0,44% | 20:59:56 | |
GHS/USD | 0,0646 | 0,0648 | 0,0645 | -0,0003 | -0,46% | 20:59:36 | |
USD/GHS | 15,5500 | 15,5900 | 15,4500 | +0,0500 | +0,32% | 19:01:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,16 | 7,26 | 7,08 | +0,02 | +0,31% | 20:59:14 | |
EUR/KES | 142,630 | 141,130 | 141,070 | +0,060 | +0,04% | 20:59:30 | |
GBP/KES | 169,003 | 167,282 | 167,102 | +0,056 | +0,03% | 20:59:34 | |
CHF/KES | 148,16 | 150,36 | 146,99 | -0,41 | -0,28% | 20:58:03 | |
DKK/KES | 19,05 | 19,27 | 18,90 | +0,01 | +0,05% | 20:59:03 | |
HUF/KES | 0,3638 | 0,3670 | 0,3594 | +0,0017 | +0,48% | 20:59:04 | |
ISK/KES | 0,9481 | 0,9620 | 0,9408 | -0,0022 | -0,23% | 20:59:05 | |
NOK/KES | 11,88 | 12,06 | 11,78 | +0,01 | +0,11% | 20:59:07 | |
PLN/KES | 33,25 | 33,59 | 32,91 | +0,10 | +0,31% | 20:59:08 | |
RUB/KES | 1,5207 | 1,5590 | 1,5090 | -0,0204 | -1,33% | 20:59:09 | |
SEK/KES | 12,10 | 12,26 | 12,00 | 0,01 | 0,07% | 20:59:10 | |
TRY/KES | 3,97 | 4,02 | 3,92 | 0,01 | 0,19% | 20:58:12 | |
USD/KES | 130,940 | 132,500 | 129,940 | -0,060 | -0,05% | 20:59:32 | |
CAD/KES | 94,62 | 95,92 | 93,89 | -0,14 | -0,14% | 20:59:02 | |
MXN/KES | 7,0924 | 7,2205 | 7,0279 | -0,0064 | -0,09% | 20:59:06 | |
AED/KES | 35,87 | 36,21 | 35,60 | -0,34 | -0,94% | 20:59:56 | |
ILS/KES | 35,77 | 36,09 | 35,30 | +0,11 | +0,32% | 20:56:04 | |
SAR/KES | 34,90 | 35,32 | 34,64 | -0,02 | -0,05% | 20:44:11 | |
ARS/KES | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 18:00:58 | |
BRL/KES | 23,29 | 23,56 | 23,14 | -0,27 | -1,14% | 20:59:58 | |
VES/KES | 3,58 | 3,63 | 3,55 | -0,00 | -0,10% | 20:59:13 | |
AUD/KES | 86,27 | 87,21 | 85,76 | -0,69 | -0,80% | 20:59:54 | |
NZD/KES | 77,09 | 78,17 | 76,46 | -0,03 | -0,04% | 20:59:07 | |
CNY/KES | 18,06 | 18,28 | 17,92 | -0,06 | -0,32% | 19:37:02 | |
HKD/KES | 16,7767 | 16,9746 | 16,6409 | -0,0027 | -0,02% | 20:59:03 | |
INR/KES | 1,5640 | 1,5827 | 1,5516 | -0,0001 | -0,01% | 20:59:05 | |
JPY/KES | 0,8515 | 0,8628 | 0,8435 | +0,0006 | +0,07% | 20:59:05 | |
PHP/KES | 2,2383 | 2,2700 | 2,2178 | +0,0004 | +0,02% | 20:55:09 | |
PKR/KES | 0,4707 | 0,4760 | 0,4668 | +0,0002 | +0,04% | 19:44:09 | |
SGD/KES | 97,53 | 98,69 | 96,73 | +0,01 | +0,01% | 20:59:11 | |
THB/KES | 3,6435 | 3,6748 | 3,5843 | +0,0295 | +0,82% | 20:59:11 | |
TWD/KES | 3,9897 | 4,0417 | 3,9549 | -0,0122 | -0,31% | 20:59:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 660,40 | 620,40 | 620,20 | +0,20 | +0,03% | 20:59:28 | |
USD/SOS | 608,06 | 571,63 | 571,23 | -0,40 | -0,07% | 20:59:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.981,20 | 2.931,20 | 2.919,10 | +12,10 | +0,41% | 20:59:28 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 25/07 | |
USD/TZS | 2.744,92 | 2.703,00 | 2.690,48 | +8,40 | +0,31% | 20:59:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.094,00 | 4.055,00 | 4.049,00 | -6,00 | -0,15% | 20:59:28 | |
GBP/UGX | 4.851,95 | 4.805,21 | 4.798,62 | -6,60 | -0,14% | 20:59:36 | |
USD/UGX | 3.769,52 | 3.737,45 | 3.728,09 | -9,36 | -0,25% | 20:59:30 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,873 | 73,602 | 73,488 | +0,113 | +0,15% | 20:59:30 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 25/07 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 20:59:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146,403 | 146,228 | 145,750 | +0,110 | +0,08% | 20:59:30 | |
GBP/DZD | 173,508 | 173,231 | 172,744 | +0,165 | +0,10% | 20:59:34 | |
USD/DZD | 134,799 | 134,610 | 134,325 | -0,076 | -0,06% | 20:59:46 | |
CAD/DZD | 97,33 | 97,49 | 97,03 | +0,09 | +0,09% | 20:59:56 | |
CNY/DZD | 18,572 | 18,610 | 18,526 | -0,017 | -0,09% | 20:59:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2760 | 5,2480 | 5,2460 | -0,0020 | -0,04% | 20:59:31 | |
USD/LYD | 4,8578 | 4,8370 | 4,8302 | -0,0068 | -0,14% | 20:59:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2517 | 0,2507 | 0,2505 | 0,0000 | 0,00% | 20:59:42 | |
GBP/TND | 4,0107 | 3,9918 | 3,9893 | +0,0008 | +0,02% | 20:59:36 | |
EUR/TND | 3,3842 | 3,3682 | 3,3679 | +0,0003 | +0,01% | 20:59:28 | |
TND/MAD | 3,1868 | 3,1900 | 3,1695 | +0,0093 | +0,29% | 20:59:58 | |
TND/MXN | 5,9533 | 5,9654 | 5,8868 | +0,0108 | +0,18% | 20:59:58 | |
USD/TND | 3,1158 | 3,1042 | 3,1010 | -0,0031 | -0,10% | 20:59:46 | |
CAD/TND | 2,2465 | 2,2525 | 2,2396 | -0,0045 | -0,20% | 20:59:53 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09659 | 0,09379 | 0,09379 | +0,00024 | +0,26% | 20:59:15 | |
EUR/MAD | 11,0330 | 10,6930 | 10,6729 | +0,0201 | +0,19% | 20:59:31 | |
GBP/MAD | 13,0730 | 12,6745 | 12,6424 | +0,0227 | +0,18% | 20:59:34 | |
CHF/MAD | 11,4948 | 11,1747 | 11,1210 | -0,0164 | -0,15% | 20:58:03 | |
DKK/MAD | 1,4778 | 1,4343 | 1,4286 | +0,0027 | +0,19% | 20:59:03 | |
NOK/MAD | 0,9216 | 0,8986 | 0,8913 | +0,0022 | +0,24% | 20:59:07 | |
PLN/MAD | 2,5799 | 2,5068 | 2,4891 | +0,0107 | +0,43% | 20:59:08 | |
RUB/MAD | 0,1180 | 0,1158 | 0,1140 | -0,0014 | -1,20% | 20:59:09 | |
SEK/MAD | 0,9388 | 0,9136 | 0,9080 | +0,0021 | +0,23% | 20:59:10 | |
TRY/MAD | 0,3083 | 0,2999 | 0,2968 | +0,0009 | +0,30% | 20:58:12 | |
USD/MAD | 10,1586 | 9,8486 | 9,8332 | +0,0084 | +0,09% | 20:59:34 | |
CAD/MAD | 7,3408 | 7,1325 | 7,1114 | -0,0004 | -0,00% | 20:59:02 | |
MXN/MAD | 0,5502 | 0,5380 | 0,5324 | +0,0002 | +0,03% | 20:59:06 | |
AED/MAD | 2,6928 | 2,6939 | 2,6832 | +0,0048 | +0,18% | 20:59:56 | |
ILS/MAD | 2,7754 | 2,6955 | 2,6702 | +0,0120 | +0,45% | 20:56:04 | |
SAR/MAD | 2,7078 | 2,6261 | 2,6209 | +0,0022 | +0,09% | 20:44:11 | |
ARS/MAD | 0,0107 | 0,0107 | 0,0107 | -0,0001 | -0,47% | 20:59:31 | |
BRL/MAD | 1,7486 | 1,7569 | 1,7415 | -0,0002 | -0,01% | 20:59:58 | |
VES/MAD | 0,2778 | 0,2702 | 0,2689 | 0,0000 | 0,01% | 20:59:13 | |
AUD/MAD | 6,4777 | 6,4922 | 6,4461 | +0,0223 | +0,35% | 20:59:58 | |
NZD/MAD | 5,9808 | 5,8166 | 5,7849 | +0,0054 | +0,09% | 20:59:07 | |
CNY/MAD | 1,4010 | 1,3603 | 1,3555 | -0,0025 | -0,18% | 19:37:02 | |
HKD/MAD | 1,3016 | 1,2616 | 1,2595 | +0,0015 | +0,12% | 20:59:04 | |
INR/MAD | 0,1213 | 0,1176 | 0,1174 | +0,0001 | +0,12% | 20:59:05 | |
PHP/MAD | 0,1736 | 0,1695 | 0,1678 | +0,0003 | +0,15% | 20:55:09 | |
SGD/MAD | 7,5663 | 7,3398 | 7,3145 | +0,0109 | +0,15% | 20:59:11 | |
THB/MAD | 0,2827 | 0,2744 | 0,2712 | +0,0025 | +0,93% | 20:59:11 | |
TWD/MAD | 0,3095 | 0,3012 | 0,2992 | -0,0005 | -0,18% | 20:59:12 | |
ZAR/MAD | 0,5555 | 0,5401 | 0,5355 | +0,0026 | +0,49% | 20:59:14 | |
TND/MAD | 3,1868 | 3,1900 | 3,1695 | +0,0093 | +0,29% | 20:59:58 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 20:59:28 | |
USD/STN | 22,5582 | 22,5812 | 22,5582 | -0,0230 | -0,10% | 20:59:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,0485 | 20,0595 | 19,8185 | -0,2410 | -1,20% | 20:59:32 | |
CHF/NAD | 20,8883 | 21,0026 | 20,6428 | -0,3206 | -1,53% | 20:58:03 | |
DKK/NAD | 2,6854 | 2,6896 | 2,6543 | -0,0322 | -1,20% | 20:59:03 | |
GBP/NAD | 23,75 | 23,79 | 23,46 | -0,28 | -1,19% | 20:59:03 | |
NOK/NAD | 1,6748 | 1,6822 | 1,6540 | -0,0192 | -1,15% | 20:59:07 | |
PLN/NAD | 4,6883 | 4,6965 | 4,6316 | -0,0449 | -0,96% | 20:59:08 | |
RUB/NAD | 0,2144 | 0,2176 | 0,2116 | -0,0056 | -2,57% | 20:59:09 | |
SEK/NAD | 1,7060 | 1,7118 | 1,6852 | -0,0198 | -1,16% | 20:59:10 | |
TRY/NAD | 0,5603 | 0,5617 | 0,5530 | -0,0061 | -1,09% | 20:58:12 | |
USD/NAD | 18,4600 | 18,4886 | 18,2482 | -0,2404 | -1,30% | 20:59:36 | |
CAD/NAD | 13,3396 | 13,3845 | 13,1802 | -0,1858 | -1,39% | 20:59:02 | |
MXN/NAD | 0,9999 | 1,0093 | 0,9867 | -0,0135 | -1,34% | 20:59:06 | |
AED/NAD | 5,0259 | 5,0337 | 4,9682 | -0,0654 | -1,30% | 19:38:01 | |
ILS/NAD | 5,0434 | 5,0515 | 4,9764 | -0,0475 | -0,94% | 20:56:04 | |
SAR/NAD | 4,9205 | 4,9283 | 4,8641 | -0,0641 | -1,30% | 20:44:11 | |
ARS/NAD | 0,0199 | 0,0199 | 0,0196 | -0,0003 | -1,30% | 20:59:01 | |
BRL/NAD | 3,2638 | 3,2753 | 3,2185 | -0,0491 | -1,50% | 20:59:01 | |
VES/NAD | 0,5049 | 0,5074 | 0,4984 | -0,0069 | -1,37% | 20:59:13 | |
AUD/NAD | 11,9872 | 12,0244 | 11,9492 | -0,0193 | -0,16% | 20:59:58 | |
NZD/NAD | 10,8683 | 10,9114 | 10,7421 | -0,1406 | -1,29% | 20:59:07 | |
CNY/NAD | 2,5458 | 2,5567 | 2,5166 | -0,0400 | -1,57% | 19:34:02 | |
HKD/NAD | 2,3652 | 2,3686 | 2,3370 | -0,0301 | -1,27% | 20:59:04 | |
INR/NAD | 0,2205 | 0,2208 | 0,2179 | -0,0028 | -1,26% | 20:59:05 | |
PHP/NAD | 0,3156 | 0,3185 | 0,3118 | -0,0039 | -1,23% | 20:55:09 | |
SGD/NAD | 13,7495 | 13,7697 | 13,5778 | -0,1703 | -1,24% | 20:59:11 | |
THB/NAD | 0,5137 | 0,5132 | 0,5066 | -0,0023 | -0,44% | 20:59:11 | |
TWD/NAD | 0,5625 | 0,5661 | 0,5559 | -0,0088 | -1,56% | 20:59:12 | |
ZAR/NAD | 1,0095 | 1,0141 | 0,9965 | -0,0090 | -0,90% | 20:59:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,3960 | 1,3352 | 1,3239 | +0,0323 | +2,49% | 20:59:55 | |
USD/ZiGl | 14,471 | 13,802 | 13,785 | +0,358 | +2,66% | 7:19:20 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 20:59:30 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.155,60 | 3.127,60 | 3.126,20 | +1,40 | +0,04% | 20:59:46 | |
GBP/BIF | 3.739,86 | 3.707,05 | 3.703,15 | +2,03 | +0,05% | 20:59:34 | |
USD/BIF | 2.905,49 | 2.881,36 | 2.879,71 | -1,64 | -0,06% | 20:59:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 20:59:28 | |
GBP/XAF | 777,338 | 777,500 | 776,989 | +0,014 | +0,00% | 20:59:36 | |
CHF/XAF | 683,41 | 686,79 | 683,22 | -2,29 | -0,33% | 20:58:03 | |
DKK/XAF | 87,86 | 87,98 | 87,80 | -0,00 | -0,00% | 20:59:03 | |
HUF/XAF | 1,6780 | 1,6824 | 1,6703 | +0,0070 | +0,42% | 20:59:04 | |
ISK/XAF | 4,3731 | 4,3905 | 4,3731 | -0,0127 | -0,29% | 20:59:05 | |
NOK/XAF | 54,80 | 55,12 | 54,74 | +0,02 | +0,04% | 20:59:07 | |
PLN/XAF | 153,39 | 153,77 | 152,98 | +0,36 | +0,24% | 20:59:09 | |
RUB/XAF | 7,01 | 7,11 | 7,00 | -0,10 | -1,38% | 20:59:09 | |
SEK/XAF | 55,81 | 56,04 | 55,78 | +0,02 | +0,04% | 20:59:11 | |
TRY/XAF | 18,33 | 18,40 | 18,24 | +0,02 | +0,11% | 20:58:12 | |
USD/XAF | 603,967 | 604,583 | 603,967 | -0,615 | -0,10% | 20:59:30 | |
CAD/XAF | 436,44 | 437,68 | 436,23 | -0,84 | -0,19% | 20:59:02 | |
MXN/XAF | 32,71 | 33,01 | 32,66 | -0,05 | -0,14% | 20:59:06 | |
VND/XAF | 0,02387 | 0,02390 | 0,02387 | 0,00000 | 0,00% | 20:59:32 | |
CNY/XAF | 83,29 | 83,60 | 83,29 | -0,31 | -0,37% | 19:29:03 | |
HKD/XAF | 77,38 | 77,45 | 77,35 | -0,05 | -0,07% | 20:59:04 | |
INR/XAF | 7,2139 | 7,2196 | 7,2119 | -0,0048 | -0,07% | 20:59:05 | |
JPY/XAF | 3,9276 | 3,9417 | 3,9047 | +0,0005 | +0,01% | 20:59:05 | |
PHP/XAF | 10,3241 | 10,4164 | 10,3127 | -0,0036 | -0,04% | 20:55:10 | |
PKR/XAF | 2,1709 | 2,1713 | 2,1705 | -0,0004 | -0,02% | 19:44:09 | |
SGD/XAF | 449,85 | 450,27 | 449,39 | -0,17 | -0,04% | 20:59:11 | |
THB/XAF | 16,81 | 16,83 | 16,67 | +0,12 | +0,74% | 20:59:11 | |
TWD/XAF | 18,40 | 18,51 | 18,39 | -0,07 | -0,38% | 20:59:13 | |
AED/XAF | 164,43 | 164,60 | 164,43 | -0,17 | -0,10% | 19:55:01 | |
ILS/XAF | 165,01 | 165,35 | 164,11 | +0,43 | +0,26% | 20:56:05 | |
SAR/XAF | 160,99 | 161,16 | 160,99 | -0,16 | -0,10% | 20:46:10 | |
ARS/XAF | 0,67 | 0,66 | 0,66 | 0,01 | 1,57% | 18:00:58 | |
BRL/XAF | 108,54 | 109,24 | 107,37 | +0,54 | +0,50% | 20:59:58 | |
VES/XAF | 16,52 | 16,59 | 16,50 | -0,03 | -0,17% | 20:59:13 | |
AUD/XAF | 401,96 | 403,12 | 398,55 | +3,30 | +0,83% | 20:59:54 | |
NZD/XAF | 355,59 | 356,81 | 355,54 | -0,33 | -0,09% | 20:59:07 | |
ZAR/XAF | 33,03 | 33,16 | 32,91 | +0,10 | +0,31% | 20:59:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 20:59:28 | |
GBP/XOF | 777,12 | 777,98 | 776,40 | +0,17 | +0,02% | 20:59:03 | |
HUF/XOF | 1,6780 | 1,6825 | 1,6703 | +0,0070 | +0,42% | 20:59:04 | |
ISK/XOF | 4,3731 | 4,3905 | 4,3731 | -0,0128 | -0,29% | 20:59:05 | |
NOK/XOF | 54,80 | 55,12 | 54,74 | +0,03 | +0,05% | 20:59:07 | |
PLN/XOF | 153,39 | 153,78 | 152,98 | +0,37 | +0,24% | 20:59:09 | |
RUB/XOF | 7,01 | 7,11 | 7,00 | -0,10 | -1,38% | 20:59:09 | |
SEK/XOF | 55,81 | 56,04 | 55,78 | +0,02 | +0,04% | 20:59:11 | |
TRY/XOF | 18,33 | 18,40 | 18,24 | +0,02 | +0,11% | 20:58:12 | |
USD/XOF | 603,967 | 604,588 | 603,967 | -0,621 | -0,10% | 20:59:30 | |
CAD/XOF | 436,44 | 437,68 | 436,25 | -0,84 | -0,19% | 20:59:02 | |
MXN/XOF | 32,71 | 33,00 | 32,66 | -0,05 | -0,15% | 20:59:06 | |
AED/XOF | 164,43 | 164,60 | 164,43 | -0,17 | -0,10% | 19:36:02 | |
ILS/XOF | 165,01 | 165,35 | 164,11 | +0,42 | +0,25% | 20:56:05 | |
SAR/XOF | 160,99 | 161,16 | 160,99 | -0,16 | -0,10% | 20:46:10 | |
ARS/XOF | 0,65 | 0,65 | 0,65 | -0,00 | -0,10% | 20:59:01 | |
BRL/XOF | 106,78 | 107,51 | 106,52 | -0,33 | -0,30% | 20:59:01 | |
VES/XOF | 16,52 | 16,59 | 16,50 | -0,03 | -0,17% | 20:59:13 | |
AUD/XOF | 398,12 | 397,44 | 395,56 | +2,38 | +0,60% | 20:59:54 | |
NZD/XOF | 355,59 | 356,81 | 355,54 | -0,34 | -0,09% | 20:59:07 | |
HKD/XOF | 77,38 | 77,45 | 77,35 | -0,05 | -0,07% | 20:59:04 | |
INR/XOF | 7,2139 | 7,2221 | 7,2119 | -0,0048 | -0,07% | 20:59:05 | |
JPY/XOF | 3,9276 | 3,9418 | 3,9048 | +0,0004 | +0,01% | 20:59:05 | |
PHP/XOF | 10,3241 | 10,4164 | 10,3127 | -0,0037 | -0,04% | 20:55:10 | |
PKR/XOF | 2,1709 | 2,1713 | 2,1709 | -0,0004 | -0,02% | 19:44:09 | |
SGD/XOF | 449,85 | 450,28 | 449,40 | -0,18 | -0,04% | 20:59:11 | |
THB/XOF | 16,81 | 16,83 | 16,67 | +0,12 | +0,74% | 20:59:11 | |
TWD/XOF | 18,40 | 18,51 | 18,39 | -0,07 | -0,38% | 20:59:13 | |
ZAR/XOF | 33,03 | 33,16 | 32,91 | +0,10 | +0,30% | 20:59:14 | |
NGN/XOF | 0,3848 | 0,3925 | 0,3734 | +0,0109 | +3,01% | 20:59:50 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/KMF | 454,700 | 454,225 | 452,750 | +1,475 | +0,33% | 20:59:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.446,00 | 9.356,00 | 9.352,00 | +4,00 | +0,04% | 20:59:30 | |
USD/GNF | 8.697,33 | 8.619,55 | 8.614,47 | -5,09 | -0,06% | 20:59:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.991,00 | 4.941,00 | 4.930,00 | +11,00 | +0,22% | 20:59:31 | |
USD/MGA | 4.595,43 | 4.550,69 | 4.542,15 | +5,51 | +0,12% | 20:59:36 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.442,500 | 1.427,500 | 1.422,200 | +5,300 | +0,37% | 20:59:28 | |
USD/RWF | 1.328,171 | 1.314,784 | 1.310,312 | +3,546 | +0,27% | 20:59:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 197,82 | 193,32 | 193,24 | +0,08 | +0,04% | 20:59:30 | |
GBP/DJF | 234,45 | 229,14 | 228,90 | +0,15 | +0,07% | 20:59:34 | |
USD/DJF | 182,14 | 178,11 | 177,72 | -0,11 | -0,06% | 20:59:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.886,500 | 1.882,500 | 1.881,700 | +0,800 | +0,04% | 20:59:32 | |
GBP/MWK | 2.235,587 | 2.231,270 | 2.228,895 | +1,212 | +0,05% | 20:59:34 | |
USD/MWK | 1.736,981 | 1.734,326 | 1.733,298 | -1,028 | -0,06% | 20:59:36 | |
ZAR/MWK | 95,5978 | 95,1521 | 94,2512 | +1,1320 | +1,21% | 20:59:55 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,41 | 28,36 | 28,33 | +0,03 | +0,10% | 20:59:28 | |
GBP/ZMW | 33,67 | 33,62 | 33,56 | +0,04 | +0,13% | 20:59:36 | |
USD/ZMW | 26,16 | 26,12 | 26,10 | 0,00 | 0,00% | 20:59:32 | |
ZAR/ZMW | 1,4306 | 1,4326 | 1,4215 | +0,0058 | +0,41% | 21:00:00 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/AOA | 895,000 | 890,750 | 889,250 | +7,250 | +0,82% | 20:59:47 | |
EUR/AOA | 971,70 | 968,07 | 964,26 | +8,97 | +0,94% | 20:59:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,7710 | 5,7619 | 5,7607 | -0,0012 | -0,02% | 20:59:44 | |
EGP/JPY | 3,1815 | 3,2011 | 3,1711 | -0,0034 | -0,11% | 20:59:15 | |
JPY/EGP | 0,3145 | 0,3153 | 0,3124 | +0,0003 | +0,10% | 20:59:15 | |
EGP/SGD | 0,0278 | 0,0279 | 0,0278 | -0,0001 | -0,18% | 20:59:58 | |
SGD/EGP | 36,0260 | 36,0205 | 35,9554 | +0,0207 | +0,06% | 20:59:11 | |
CNY/EGP | 6,6706 | 6,6857 | 6,6597 | -0,0184 | -0,27% | 20:59:02 | |
HKD/EGP | 6,1972 | 6,1955 | 6,1849 | +0,0015 | +0,02% | 20:59:03 | |
INR/EGP | 0,5777 | 0,5777 | 0,5767 | +0,0002 | +0,04% | 20:59:05 | |
PHP/EGP | 0,8268 | 0,8332 | 0,8246 | +0,0005 | +0,06% | 20:59:07 | |
THB/EGP | 1,3459 | 1,3469 | 1,3330 | +0,0115 | +0,86% | 20:59:11 | |
TWD/EGP | 1,4738 | 1,4803 | 1,4710 | -0,0039 | -0,27% | 20:59:12 | |
EGP/AED | 0,0760 | 0,0761 | 0,0759 | 0,0000 | 0,01% | 20:59:15 | |
AED/EGP | 13,1760 | 13,1667 | 13,1606 | +0,0137 | +0,10% | 20:59:56 | |
EGP/SAR | 0,0777 | 0,0777 | 0,0776 | 0,0000 | 0,01% | 20:59:15 | |
SAR/EGP | 12,8927 | 12,8912 | 12,8717 | -0,0008 | -0,01% | 20:59:09 | |
EGP/KWD | 0,0063 | 0,0063 | 0,0063 | 0,0000 | 0,16% | 20:24:34 | |
KWD/EGP | 158,3650 | 158,1289 | 157,9328 | +0,3494 | +0,22% | 20:24:34 | |
EGP/QAR | 0,0754 | 0,0755 | 0,0753 | 0,0001 | 0,00% | 20:24:34 | |
QAR/EGP | 13,2732 | 13,2617 | 13,2562 | +0,0170 | +0,13% | 20:24:34 | |
EGP/OMR | 0,0080 | 0,0080 | 0,0079 | 0,0000 | 0,06% | 20:58:20 | |
OMR/EGP | 125,7700 | 125,6087 | 125,5568 | +0,1463 | +0,12% | 20:58:20 | |
EGP/BHD | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 20:24:34 | |
BHD/EGP | 128,3657 | 128,2793 | 128,2263 | +0,1395 | +0,11% | 20:24:34 | |
ILS/EGP | 13,2147 | 13,2264 | 13,1284 | +0,0467 | +0,35% | 20:59:04 | |
EGP/EUR | 0,01906 | 0,01908 | 0,01903 | -0,00002 | -0,08% | 20:59:15 | |
EUR/EGP | 52,5000 | 52,5330 | 52,4110 | +0,0470 | +0,09% | 20:59:30 | |
EGP/GBP | 0,01608 | 0,01610 | 0,01607 | -0,00002 | -0,11% | 20:59:15 | |
GBP/EGP | 62,2270 | 62,2415 | 62,1184 | +0,0752 | +0,12% | 20:59:34 | |
CHF/EGP | 54,7310 | 54,9127 | 54,6685 | -0,1303 | -0,24% | 20:59:02 | |
DKK/EGP | 7,0362 | 7,0407 | 7,0225 | +0,0068 | +0,10% | 20:59:03 | |
NOK/EGP | 4,3883 | 4,4104 | 4,3803 | +0,0066 | +0,15% | 20:59:06 | |
PLN/EGP | 12,2841 | 12,3045 | 12,2344 | +0,0414 | +0,34% | 20:59:08 | |
RUB/EGP | 0,5617 | 0,5689 | 0,5602 | -0,0073 | -1,29% | 20:59:09 | |
SEK/EGP | 4,4699 | 4,4847 | 4,4621 | +0,0060 | +0,13% | 20:59:10 | |
TRY/EGP | 1,4681 | 1,4721 | 1,4586 | +0,0031 | +0,21% | 20:59:12 | |
EGP/USD | 0,02070 | 0,02071 | 0,02068 | 0,00000 | 0,01% | 20:59:15 | |
USD/EGP | 48,3696 | 48,3644 | 48,2895 | -0,0017 | -0,00% | 20:59:46 | |
CAD/EGP | 34,9521 | 35,0091 | 34,9029 | -0,0336 | -0,10% | 20:59:01 | |
MXN/EGP | 2,6199 | 2,6405 | 2,6131 | -0,0013 | -0,05% | 20:59:06 | |
EGP/SDG | 12,4693 | 12,4229 | 12,4178 | +0,0464 | +0,37% | 20:24:34 | |
ZAR/EGP | 2,6450 | 2,6530 | 2,6321 | +0,0106 | +0,40% | 20:59:14 | |
ARS/EGP | 0,0521 | 0,0520 | 0,0520 | 0,0001 | 0,19% | 20:24:34 | |
BRL/EGP | 8,5560 | 8,6037 | 8,5230 | -0,0071 | -0,08% | 20:59:58 | |
VES/EGP | 1,3229 | 1,3273 | 1,3196 | -0,0012 | -0,09% | 20:59:13 | |
AUD/EGP | 31,6858 | 31,7521 | 31,5926 | +0,0787 | +0,25% | 20:59:54 | |
NZD/EGP | 28,4770 | 28,5510 | 28,4399 | +0,0008 | +0,00% | 20:59:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 20:59:57 | |
SAR/SDG | 160,5068 | 160,1175 | 160,0573 | +0,4320 | +0,27% | 20:59:57 | |
EUR/SDG | 655,9157 | 636,3686 | 635,2992 | +1,0694 | +0,17% | 20:59:28 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 20:59:44 | |
EGP/SDG | 12,4693 | 12,4229 | 12,4178 | +0,0464 | +0,37% | 20:24:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0160 | 20,0540 | 19,8160 | -0,2380 | -1,19% | 20:59:28 | |
GBP/SZL | 23,7227 | 23,7621 | 23,4856 | -0,2764 | -1,16% | 20:59:36 | |
USD/SZL | 18,4296 | 18,4834 | 18,2454 | -0,2379 | -1,29% | 20:59:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,0485 | 20,0595 | 19,8185 | -0,2410 | -1,20% | 20:59:31 | |
USD/LSL | 18,4600 | 18,4886 | 18,2482 | -0,2404 | -1,30% | 20:59:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,70 | 63,69 | 63,69 | +0,00 | +0,00% | 25/07 | |
EUR/MZN | 70,10 | 69,39 | 69,29 | +0,11 | +0,15% | 20:59:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,3848 | 0,3925 | 0,3734 | +0,0109 | +3,01% | 20:59:50 | |
ZAR/NGN | 90,6648 | 88,8962 | 83,8362 | +2,3896 | +2,78% | 20:59:55 | |
EUR/NGN | 1.805,200 | 1.802,200 | 1.801,400 | +0,800 | +0,04% | 20:59:32 | |
GBP/NGN | 2.053,573 | 2.055,345 | 2.002,063 | +2,602 | +0,13% | 20:59:34 | |
USD/NGN | 1.596,500 | 1.596,010 | 1.557,050 | 0,000 | 0,00% | 20:59:36 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,702 | 43,002 | 42,950 | +0,052 | +0,12% | 20:59:32 | |
USD/MRU | 39,960 | 39,780 | 39,579 | +0,260 | +0,66% | 17:39:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3526 | 1,3514 | 1,3376 | +0,0023 | +0,17% | 20:59:40 | |
ZAR/BWP | 0,7428 | 0,7476 | 0,7400 | -0,0012 | -0,16% | 20:59:32 | |
EUR/BWP | 14,8700 | 14,7840 | 14,7100 | -0,0740 | -0,50% | 20:59:30 | |
GBP/BWP | 17,6237 | 17,5176 | 17,4341 | -0,0836 | -0,48% | 20:59:34 | |
USD/BWP | 13,5870 | 13,5778 | 13,5321 | +0,0641 | +0,48% | 16:18:27 | |
CAD/BWP | 9,8207 | 9,8301 | 9,7867 | +0,0382 | +0,39% | 20:59:56 | |
AUD/BWP | 8,8967 | 8,9118 | 8,8439 | +0,0548 | +0,62% | 20:59:54 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,4327 | 8,4789 | 8,3539 | +0,0281 | +0,34% | 20:59:46 | |
JPY/ZAR | 0,1192 | 0,1197 | 0,1179 | -0,0004 | -0,34% | 20:59:38 | |
ZAR/CNY | 0,3965 | 0,3979 | 0,3927 | +0,0032 | +0,81% | 20:59:32 | |
CNY/ZAR | 2,5722 | 2,5466 | 2,2373 | -0,0219 | -0,86% | 20:59:44 | |
ZAR/HKD | 0,4355 | 0,4283 | 0,4244 | +0,0026 | +0,61% | 20:59:38 | |
HKD/ZAR | 2,3477 | 2,3580 | 2,3348 | -0,0103 | -0,44% | 20:59:38 | |
ZAR/IDR | 895,93 | 895,20 | 887,21 | +3,13 | +0,35% | 20:59:38 | |
ZAR/INR | 4,5785 | 4,5950 | 4,5453 | +0,0271 | +0,60% | 20:59:38 | |
INR/ZAR | 0,2188 | 0,2193 | 0,2177 | -0,0007 | -0,34% | 20:59:05 | |
ZAR/KRW | 75,852 | 76,083 | 75,024 | +0,493 | +0,66% | 20:59:38 | |
KRW/ZAR | 0,0132 | 0,0133 | 0,0131 | -0,0001 | -0,75% | 20:59:42 | |
ZAR/MYR | 0,2553 | 0,2552 | 0,2540 | +0,0002 | +0,08% | 20:59:38 | |
MYR/ZAR | 3,9335 | 3,9420 | 3,9077 | -0,0112 | -0,28% | 20:59:42 | |
ZAR/PHP | 3,2053 | 3,2073 | 3,1817 | +0,0062 | +0,19% | 20:59:38 | |
PHP/ZAR | 0,3131 | 0,3149 | 0,3118 | -0,0011 | -0,34% | 20:59:08 | |
ZAR/PKR | 15,2580 | 15,2769 | 15,1440 | +0,0535 | +0,35% | 20:59:40 | |
ZAR/THB | 1,9671 | 1,9796 | 1,9626 | -0,0080 | -0,41% | 20:59:32 | |
THB/ZAR | 0,5097 | 0,5098 | 0,5052 | +0,0023 | +0,46% | 20:59:12 | |
ZAR/TWD | 1,7951 | 1,8002 | 1,7735 | +0,0151 | +0,85% | 20:59:38 | |
TWD/ZAR | 0,5581 | 0,5621 | 0,5555 | -0,0037 | -0,67% | 20:59:13 | |
ZAR/LKR | 16,74 | 16,65 | 16,52 | +0,03 | +0,19% | 20:59:14 | |
ZAR/NPR | 7,41 | 7,35 | 7,29 | +0,02 | +0,32% | 20:59:14 | |
ZAR/SGD | 0,0735 | 0,0737 | 0,0731 | +0,0003 | +0,35% | 20:59:14 | |
SGD/ZAR | 13,8918 | 13,7042 | 12,0429 | -0,0748 | -0,55% | 20:59:32 | |
ZAR/BWP | 0,7428 | 0,7476 | 0,7400 | -0,0012 | -0,16% | 20:59:32 | |
BWP/ZAR | 1,3526 | 1,3514 | 1,3376 | +0,0023 | +0,17% | 20:59:40 | |
ZAR/EGP | 2,6450 | 2,6530 | 2,6321 | +0,0106 | +0,40% | 20:59:14 | |
ZAR/KES | 7,16 | 7,26 | 7,08 | +0,02 | +0,31% | 20:59:14 | |
ZAR/MAD | 0,5555 | 0,5401 | 0,5355 | +0,0026 | +0,49% | 20:59:14 | |
ZAR/NAD | 1,0095 | 1,0141 | 0,9965 | -0,0090 | -0,90% | 20:59:14 | |
ZAR/XAF | 33,03 | 33,16 | 32,91 | +0,10 | +0,31% | 20:59:14 | |
ZAR/XOF | 33,03 | 33,16 | 32,91 | +0,10 | +0,30% | 20:59:14 | |
ZAR/NGN | 90,6648 | 88,8962 | 83,8362 | +2,3896 | +2,78% | 20:59:55 | |
ZAR/MWK | 95,5978 | 95,1521 | 94,2512 | +1,1320 | +1,21% | 20:59:55 | |
ZAR/ZMW | 1,4306 | 1,4326 | 1,4215 | +0,0058 | +0,41% | 21:00:00 | |
ZiGl/ZAR | 1,3960 | 1,3352 | 1,3239 | +0,0323 | +2,49% | 20:59:55 | |
ZAR/DKK | 0,3836 | 0,3774 | 0,3736 | +0,0020 | +0,53% | 20:59:38 | |
DKK/ZAR | 2,6669 | 2,6737 | 2,6498 | -0,0084 | -0,31% | 20:59:29 | |
ZAR/NOK | 0,6127 | 0,6041 | 0,5963 | +0,0007 | +0,12% | 20:59:38 | |
NOK/ZAR | 1,6617 | 1,6656 | 1,6547 | -0,0042 | -0,25% | 20:59:07 | |
ZAR/CHF | 0,04833 | 0,04846 | 0,04796 | +0,00030 | +0,63% | 20:59:14 | |
CHF/ZAR | 20,7424 | 20,8922 | 20,6362 | -0,1357 | -0,65% | 20:59:29 | |
ZAR/CZK | 1,2791 | 1,2833 | 1,2719 | +0,0028 | +0,22% | 20:59:14 | |
ZAR/EUR | 0,05038 | 0,05057 | 0,05017 | +0,00015 | +0,30% | 20:59:14 | |
EUR/ZAR | 19,8704 | 19,9657 | 19,7730 | -0,0738 | -0,37% | 20:59:41 | |
ZAR/GBP | 0,04250 | 0,04264 | 0,04235 | +0,00013 | +0,30% | 20:59:14 | |
GBP/ZAR | 23,5824 | 23,6415 | 23,4527 | -0,0675 | -0,29% | 20:59:29 | |
ZAR/HUF | 19,71 | 19,82 | 19,65 | -0,03 | -0,16% | 20:59:14 | |
ZAR/ISK | 7,57 | 7,57 | 7,50 | +0,05 | +0,61% | 20:59:14 | |
ZAR/PLN | 0,2155 | 0,2163 | 0,2149 | 0,0001 | 0,04% | 20:59:14 | |
PLN/ZAR | 4,6516 | 4,6526 | 4,6223 | -0,0029 | -0,06% | 20:59:09 | |
ZAR/RON | 0,2507 | 0,2513 | 0,2493 | +0,0009 | +0,35% | 20:59:14 | |
ZAR/RUB | 4,7089 | 4,7265 | 4,6279 | +0,0795 | +1,72% | 20:59:14 | |
RUB/ZAR | 0,2127 | 0,2161 | 0,2116 | -0,0036 | -1,67% | 20:59:09 | |
ZAR/SEK | 0,5928 | 0,5930 | 0,5895 | +0,0016 | +0,27% | 20:59:14 | |
SEK/ZAR | 1,6926 | 1,6965 | 1,6863 | -0,0045 | -0,27% | 20:59:11 | |
ZAR/TRY | 1,8040 | 1,8143 | 1,7985 | +0,0035 | +0,19% | 20:59:14 | |
TRY/ZAR | 0,5661 | 0,5578 | 0,4910 | -0,0028 | -0,50% | 20:59:42 | |
ZAR/AED | 0,2009 | 0,2016 | 0,2000 | +0,0008 | +0,41% | 20:59:13 | |
AED/ZAR | 4,9894 | 5,0156 | 4,9618 | -0,0078 | -0,16% | 20:59:56 | |
ZAR/BHD | 0,02075 | 0,02068 | 0,02052 | +0,00007 | +0,36% | 20:59:13 | |
ZAR/ILS | 0,2003 | 0,2019 | 0,1998 | 0,0000 | 0,02% | 20:59:14 | |
ILS/ZAR | 5,0040 | 5,0057 | 4,9518 | -0,0023 | -0,05% | 20:59:05 | |
ZAR/JOD | 0,03889 | 0,03889 | 0,03859 | +0,00015 | +0,39% | 20:59:14 | |
ZAR/LBP | 4.897,10 | 4.912,88 | 4.875,40 | +17,19 | +0,35% | 20:59:14 | |
ZAR/OMR | 0,02112 | 0,02112 | 0,02096 | +0,00008 | +0,38% | 20:59:14 | |
ZAR/QAR | 0,2069 | 0,2001 | 0,1986 | +0,0006 | +0,32% | 20:59:14 | |
ZAR/SAR | 0,2054 | 0,2059 | 0,2043 | +0,0008 | +0,41% | 20:59:14 | |
SAR/ZAR | 4,8821 | 4,8958 | 4,8576 | -0,0199 | -0,41% | 20:59:10 | |
ZAR/ARS | 50,8284 | 51,0044 | 50,6076 | +0,2051 | +0,41% | 20:59:13 | |
ARS/ZAR | 0,0197 | 0,0198 | 0,0196 | -0,0001 | -0,25% | 20:59:55 | |
ZAR/BRL | 0,3093 | 0,3104 | 0,3073 | +0,0019 | +0,61% | 20:59:14 | |
BRL/ZAR | 3,2400 | 3,2586 | 3,2216 | -0,0112 | -0,34% | 20:59:55 | |
ZAR/CLP | 52,25 | 52,16 | 51,71 | +0,44 | +0,85% | 20:59:14 | |
ZAR/VES | 2,000 | 2,005 | 1,984 | +0,009 | +0,46% | 20:59:14 | |
VES/ZAR | 0,5010 | 0,5040 | 0,4988 | -0,0025 | -0,49% | 20:59:13 | |
ZAR/AUD | 0,08373 | 0,08368 | 0,08317 | +0,00022 | +0,26% | 20:59:13 | |
AUD/ZAR | 12,0003 | 12,0255 | 11,9509 | -0,0345 | -0,29% | 20:59:36 | |
ZAR/NZD | 0,0929 | 0,0931 | 0,0925 | +0,0003 | +0,38% | 20:59:14 | |
NZD/ZAR | 10,7913 | 10,8355 | 10,7380 | -0,0459 | -0,42% | 20:59:36 | |
ZAR/BBD | 0,1129 | 0,1108 | 0,1099 | +0,0003 | +0,30% | 20:59:13 | |
ZAR/JMD | 8,64 | 8,59 | 8,52 | +0,02 | +0,23% | 20:59:14 | |
ZAR/XCD | 0,1486 | 0,1483 | 0,1471 | +0,0006 | +0,38% | 20:59:14 | |
ZAR/CAD | 0,07568 | 0,07583 | 0,07524 | +0,00038 | +0,50% | 20:59:14 | |
CAD/ZAR | 13,2446 | 13,3056 | 13,1867 | -0,0692 | -0,52% | 20:59:42 | |
ZAR/MXN | 1,0104 | 1,0123 | 1,0025 | +0,0045 | +0,45% | 20:59:14 | |
MXN/ZAR | 1,0102 | 0,9980 | 0,8769 | -0,0065 | -0,65% | 20:59:42 | |
ZAR/USD | 0,05477 | 0,05487 | 0,05445 | +0,00022 | +0,41% | 20:59:14 | |
USD/ZAR | 18,3242 | 18,3963 | 18,2231 | -0,0286 | -0,16% | 20:59:55 | |
ZAR/PAB | 0,05592 | 0,05486 | 0,05445 | +0,00019 | +0,34% | 20:59:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,0000 | 15,4000 | 14,7500 | -0,6500 | -4,22% | 25/07 | |
GBP/SCR | 17,7146 | 18,6720 | 17,0650 | +0,0216 | +0,12% | 20:59:36 | |
USD/SCR | 13,7621 | 14,5151 | 13,2746 | -0,0054 | -0,04% | 20:59:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 52,340 | 50,860 | 50,710 | +0,080 | +0,16% | 20:59:32 | |
GBP/MUR | 62,018 | 60,263 | 60,079 | +0,096 | +0,16% | 20:59:34 | |
USD/MUR | 47,820 | 46,840 | 46,700 | +0,020 | +0,04% | 20:59:36 |