
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 53,6860 | 53,5840 | 53,4900 | +0,1230 | +0,23% | 0:33:56 | |
GBP/ETB | 62,5432 | 62,3891 | 62,2978 | +0,1672 | +0,27% | 0:33:58 | |
USD/ETB | 52,3155 | 52,2742 | 52,1599 | +0,1606 | +0,31% | 0:32:44 | |
SAR/ETB | 13,9363 | 13,9271 | 13,8919 | +0,0391 | +0,28% | 0:33:50 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,1242 | 0,1218 | 0,1215 | +0,0027 | +2,23% | 0:33:56 | |
EUR/GHS | 8,3943 | 8,2331 | 8,2186 | +0,1646 | +2,04% | 0:33:56 | |
GHS/USD | 0,1274 | 0,1248 | 0,1248 | +0,0026 | +2,13% | 05/07 | |
USD/GHS | 8,1800 | 8,0150 | 8,0150 | +0,1650 | +2,10% | 05/07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/KES | 121,190 | 121,210 | 120,995 | +0,025 | +0,02% | 0:33:56 | |
GBP/KES | 141,189 | 141,128 | 140,921 | +0,090 | +0,06% | 0:33:58 | |
CHF/KES | 121,93 | 121,84 | 121,76 | -0,95 | -0,77% | 0:34:02 | |
DKK/KES | 16,29 | 16,28 | 16,26 | -0,27 | -1,60% | 0:34:03 | |
HUF/KES | 0,2974 | 0,2974 | 0,2969 | -0,0086 | -2,80% | 0:34:03 | |
ISK/KES | 0,8749 | 0,8746 | 0,8737 | -0,0081 | -0,92% | 0:34:03 | |
NOK/KES | 11,74 | 11,74 | 11,72 | -0,27 | -2,25% | 0:34:04 | |
PLN/KES | 25,53 | 25,53 | 25,51 | -0,59 | -2,27% | 0:34:04 | |
RUB/KES | 1,9313 | 1,9297 | 1,9297 | -0,2055 | -9,63% | 0:01:05 | |
SEK/KES | 11,23 | 11,23 | 11,22 | -0,20 | -1,75% | 0:33:04 | |
TRY/KES | 6,94 | 6,94 | 6,93 | -0,08 | -1,20% | 0:33:04 | |
USD/KES | 118,100 | 118,000 | 118,000 | +0,100 | +0,08% | 05/07 | |
CAD/KES | 90,66 | 90,60 | 90,51 | -1,17 | -1,28% | 0:34:02 | |
MXN/KES | 5,7539 | 5,7516 | 5,7458 | -0,0705 | -1,21% | 0:34:03 | |
AED/KES | 32,15 | 32,13 | 32,13 | +0,01 | +0,04% | 0:02:02 | |
ILS/KES | 33,61 | 33,58 | 33,58 | -0,11 | -0,32% | 0:01:03 | |
SAR/KES | 31,46 | 31,44 | 31,43 | 0,00 | 0,01% | 0:26:04 | |
ARS/KES | 0,94 | 0,94 | 0,94 | -0,00 | -0,14% | 0:01:02 | |
BRL/KES | 21,92 | 21,90 | 21,90 | -0,23 | -1,02% | 0:01:02 | |
VES/KES | 21,29 | 21,27 | 21,27 | 0,01 | 0,04% | 0:01:07 | |
AUD/KES | 80,23 | 80,20 | 80,10 | -0,96 | -1,19% | 0:33:01 | |
NZD/KES | 72,83 | 72,81 | 72,72 | -0,55 | -0,75% | 0:32:04 | |
CNY/KES | 17,57 | 17,56 | 17,56 | -0,04 | -0,25% | 0:20:02 | |
HKD/KES | 15,0510 | 15,0383 | 15,0383 | +0,0068 | +0,04% | 0:19:03 | |
INR/KES | 1,4880 | 1,4867 | 1,4867 | -0,0074 | -0,50% | 0:26:03 | |
JPY/KES | 0,8706 | 0,8709 | 0,8695 | +0,0022 | +0,25% | 0:34:03 | |
PHP/KES | 2,1314 | 2,1296 | 2,1296 | -0,0115 | -0,54% | 0:20:04 | |
PKR/KES | 0,5716 | 0,5711 | 0,5711 | -0,0053 | -0,93% | 0:01:05 | |
SGD/KES | 84,04 | 83,99 | 83,96 | -0,53 | -0,63% | 0:32:05 | |
THB/KES | 3,2842 | 3,2823 | 3,2791 | -0,0202 | -0,61% | 0:33:04 | |
TWD/KES | 3,9593 | 3,9608 | 3,9559 | -0,0177 | -0,45% | 0:33:05 | |
ZAR/KES | 7,14 | 7,14 | 7,13 | -0,08 | -1,14% | 0:33:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 596,22 | 593,21 | 592,16 | +3,37 | +0,57% | 0:33:56 | |
USD/SOS | 581,00 | 577,50 | 577,50 | +3,50 | +0,61% | 0:28:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.398,23 | 2.395,43 | 2.391,23 | +4,20 | +0,18% | 0:33:56 | |
GBP/TZS | 2.793,88 | 2.789,07 | 2.784,99 | +5,40 | +0,19% | 0:33:57 | |
USD/TZS | 2.337,00 | 2.332,00 | 2.332,00 | +5,00 | +0,21% | 05/07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 3.818,00 | 3.816,50 | 3.809,50 | +4,00 | +0,11% | 0:33:56 | |
GBP/UGX | 4.447,86 | 4.443,74 | 4.437,24 | +5,05 | +0,11% | 0:33:57 | |
USD/UGX | 3.720,50 | 3.715,50 | 3.715,50 | 5,00 | 0,13% | 05/07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 55,930 | 55,780 | 55,680 | +0,175 | +0,32% | 0:33:56 | |
GBP/GMD | 65,150 | 64,945 | 64,845 | +0,220 | +0,34% | 0:33:58 | |
USD/GMD | 54,5000 | 54,3000 | 54,2800 | +0,2000 | +0,37% | 0:32:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 151,159 | 150,567 | 150,390 | +0,631 | +0,42% | 0:33:57 | |
GBP/DZD | 176,097 | 175,330 | 175,077 | +0,800 | +0,46% | 0:33:57 | |
USD/DZD | 147,300 | 146,670 | 146,575 | +0,700 | +0,48% | 0:33:57 | |
CAD/DZD | 113,09 | 112,59 | 112,42 | +0,64 | +0,58% | 0:33:57 | |
CNY/DZD | 21,922 | 21,826 | 21,812 | +0,106 | +0,49% | 0:33:57 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 4,9739 | 4,9673 | 4,9586 | +0,0095 | +0,19% | 0:33:56 | |
USD/LYD | 4,8469 | 4,8358 | 4,8358 | +0,0112 | +0,23% | 0:28:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2687 | 0,2690 | 0,2671 | +0,0001 | +0,04% | 0:33:57 | |
GBP/TND | 3,7249 | 3,7443 | 3,7174 | +0,0026 | +0,07% | 0:33:57 | |
EUR/TND | 3,1974 | 3,2146 | 3,1944 | -0,0174 | -0,54% | 0:33:56 | |
TND/MAD | 3,2561 | 3,2561 | 3,2360 | +0,0015 | +0,04% | 0:33:57 | |
TND/MXN | 6,5970 | 6,5967 | 6,5519 | +0,0399 | +0,61% | 0:33:56 | |
USD/TND | 3,1325 | 3,1321 | 3,1120 | +0,0203 | +0,65% | 0:29:45 | |
CAD/TND | 2,3924 | 2,4046 | 2,3870 | +0,0048 | +0,20% | 0:33:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09619 | 0,09618 | 0,09614 | +0,00055 | +0,57% | 0:33:05 | |
EUR/MAD | 10,4011 | 10,4083 | 10,3955 | -0,0003 | -0,00% | 0:33:57 | |
GBP/MAD | 12,1170 | 12,1201 | 12,0979 | +0,0019 | +0,02% | 0:33:58 | |
CHF/MAD | 10,4641 | 10,4680 | 10,4590 | +0,0307 | +0,29% | 0:34:02 | |
DKK/MAD | 1,3977 | 1,3981 | 1,3973 | -0,0076 | -0,54% | 0:34:03 | |
NOK/MAD | 1,0078 | 1,0082 | 1,0071 | -0,0122 | -1,19% | 0:34:04 | |
PLN/MAD | 2,1914 | 2,1924 | 2,1911 | -0,0273 | -1,23% | 0:34:04 | |
RUB/MAD | 0,1657 | 0,1658 | 0,1657 | -0,0157 | -8,65% | 0:34:04 | |
SEK/MAD | 0,9635 | 0,9641 | 0,9634 | -0,0066 | -0,68% | 0:34:05 | |
TRY/MAD | 0,5959 | 0,5961 | 0,5951 | -0,0008 | -0,13% | 0:33:04 | |
USD/MAD | 10,1355 | 10,1385 | 10,1285 | +0,0037 | +0,04% | 0:33:57 | |
CAD/MAD | 7,7810 | 7,7815 | 7,7755 | -0,0168 | -0,22% | 0:34:02 | |
MXN/MAD | 0,4938 | 0,4940 | 0,4937 | -0,0008 | -0,15% | 0:34:03 | |
AED/MAD | 2,7594 | 2,7601 | 2,7585 | +0,0305 | +1,12% | 0:34:01 | |
ILS/MAD | 2,8842 | 2,8850 | 2,8832 | +0,0214 | +0,75% | 0:34:03 | |
SAR/MAD | 2,7000 | 2,7009 | 2,6989 | +0,0293 | +1,10% | 0:34:05 | |
ARS/MAD | 0,0803 | 0,0803 | 0,0803 | +0,0007 | +0,92% | 0:34:02 | |
BRL/MAD | 1,8815 | 1,8820 | 1,8808 | +0,0009 | +0,05% | 0:34:02 | |
VES/MAD | 1,8269 | 1,8273 | 1,8262 | +0,0203 | +1,13% | 0:33:05 | |
AUD/MAD | 6,8850 | 6,8879 | 6,8809 | -0,0085 | -0,12% | 0:34:02 | |
NZD/MAD | 6,2506 | 6,2523 | 6,2472 | +0,0201 | +0,32% | 0:34:04 | |
CNY/MAD | 1,5083 | 1,5087 | 1,5078 | +0,0124 | +0,83% | 0:34:02 | |
HKD/MAD | 1,2917 | 1,2921 | 1,2913 | +0,0143 | +1,12% | 0:34:03 | |
INR/MAD | 0,1277 | 0,1277 | 0,1277 | +0,0007 | +0,58% | 0:34:03 | |
PHP/MAD | 0,1829 | 0,1830 | 0,1829 | +0,0010 | +0,54% | 0:34:04 | |
SGD/MAD | 7,2134 | 7,2151 | 7,2111 | +0,0321 | +0,45% | 0:33:04 | |
THB/MAD | 0,2819 | 0,2819 | 0,2817 | +0,0013 | +0,47% | 0:33:04 | |
TWD/MAD | 0,3398 | 0,3403 | 0,3398 | +0,0021 | +0,63% | 0:33:05 | |
ZAR/MAD | 0,6124 | 0,6130 | 0,6124 | -0,0004 | -0,07% | 0:33:05 | |
TND/MAD | 3,2561 | 3,2561 | 3,2360 | +0,0015 | +0,04% | 0:33:57 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/STN | 25,0100 | 24,7600 | 24,7400 | +0,2600 | +1,06% | 0:33:56 | |
USD/STN | 24,3735 | 24,1322 | 24,0958 | +0,2646 | +1,11% | 0:32:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 17,0082 | 17,0082 | 16,9494 | +0,0315 | +0,19% | 0:33:56 | |
CHF/NAD | 17,1113 | 17,0855 | 17,0575 | +0,0677 | +0,40% | 0:34:02 | |
DKK/NAD | 2,2856 | 2,2822 | 2,2782 | -0,0101 | -0,44% | 0:34:03 | |
GBP/NAD | 19,81 | 19,79 | 19,75 | -0,02 | -0,12% | 0:34:03 | |
NOK/NAD | 1,6480 | 1,6457 | 1,6419 | -0,0182 | -1,09% | 0:34:04 | |
PLN/NAD | 3,5835 | 3,5791 | 3,5726 | -0,0408 | -1,13% | 0:34:04 | |
RUB/NAD | 0,2710 | 0,2706 | 0,2702 | -0,0253 | -8,56% | 0:30:05 | |
SEK/NAD | 1,5755 | 1,5735 | 1,5708 | -0,0092 | -0,58% | 0:34:05 | |
TRY/NAD | 0,9743 | 0,9730 | 0,9705 | -0,0003 | -0,03% | 0:33:04 | |
USD/NAD | 16,5740 | 16,5650 | 16,5243 | +0,0371 | +0,22% | 0:28:20 | |
CAD/NAD | 12,7238 | 12,7061 | 12,6789 | -0,0144 | -0,11% | 0:34:02 | |
MXN/NAD | 0,8075 | 0,8065 | 0,8049 | -0,0004 | -0,05% | 0:34:03 | |
AED/NAD | 4,5123 | 4,5055 | 4,4990 | +0,0544 | +1,22% | 0:30:01 | |
ILS/NAD | 4,7164 | 4,7092 | 4,7025 | +0,0398 | +0,85% | 0:30:03 | |
SAR/NAD | 4,4151 | 4,4084 | 4,4020 | +0,0522 | +1,20% | 0:30:05 | |
ARS/NAD | 0,1313 | 0,1311 | 0,1310 | +0,0014 | +1,04% | 0:30:01 | |
BRL/NAD | 3,0767 | 3,0720 | 3,0676 | +0,0046 | +0,15% | 0:30:02 | |
VES/NAD | 2,9872 | 2,9827 | 2,9785 | +0,0360 | +1,22% | 0:30:07 | |
AUD/NAD | 11,2587 | 11,2434 | 11,2211 | -0,0023 | -0,02% | 0:33:01 | |
NZD/NAD | 10,2212 | 10,2083 | 10,1871 | +0,0432 | +0,43% | 0:32:04 | |
CNY/NAD | 2,4664 | 2,4627 | 2,4592 | +0,0226 | +0,93% | 0:30:02 | |
HKD/NAD | 2,1122 | 2,1091 | 2,1060 | +0,0256 | +1,23% | 0:30:03 | |
INR/NAD | 0,2088 | 0,2085 | 0,2082 | +0,0014 | +0,68% | 0:30:03 | |
PHP/NAD | 0,2991 | 0,2987 | 0,2982 | +0,0019 | +0,64% | 0:30:04 | |
SGD/NAD | 11,7952 | 11,7774 | 11,7610 | +0,0640 | +0,55% | 0:34:05 | |
THB/NAD | 0,4609 | 0,4603 | 0,4595 | +0,0026 | +0,56% | 0:33:04 | |
TWD/NAD | 0,5556 | 0,5551 | 0,5541 | +0,0040 | +0,73% | 0:33:05 | |
ZAR/NAD | 1,0013 | 1,0005 | 0,9985 | +0,0003 | +0,03% | 0:33:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0464 | 0,0454 | 0,0443 | +0,0018 | +4,02% | 0:33:58 | |
USD/ZWL | 375,425 | 366,268 | 366,268 | +0,000 | +0,00% | 05/07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 111,322 | 110,816 | 110,713 | +0,530 | +0,48% | 0:33:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 2.155,02 | 2.114,35 | 2.085,89 | +41,53 | +2,01% | 0:33:56 | |
GBP/BIF | 2.510,55 | 2.461,79 | 2.430,43 | +49,29 | +2,04% | 0:33:58 | |
USD/BIF | 2.100,00 | 2.058,35 | 2.033,23 | +41,65 | +2,07% | 0:32:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 0:33:45 | |
GBP/XAF | 776,967 | 770,706 | 769,468 | +6,607 | +0,86% | 0:33:57 | |
CHF/XAF | 670,98 | 665,62 | 664,95 | -0,17 | -0,03% | 0:34:02 | |
DKK/XAF | 89,63 | 88,94 | 88,84 | -0,77 | -0,86% | 0:34:03 | |
HUF/XAF | 1,6365 | 1,6244 | 1,6213 | -0,0343 | -2,07% | 0:34:03 | |
ISK/XAF | 4,8145 | 4,7779 | 4,7728 | -0,0081 | -0,17% | 0:34:03 | |
NOK/XAF | 64,62 | 64,11 | 64,02 | -0,98 | -1,51% | 0:34:04 | |
PLN/XAF | 140,52 | 139,44 | 139,31 | -2,19 | -1,54% | 0:34:04 | |
RUB/XAF | 10,63 | 10,54 | 10,54 | -1,04 | -8,95% | 0:32:05 | |
SEK/XAF | 61,78 | 61,33 | 61,25 | -0,62 | -1,00% | 0:34:05 | |
TRY/XAF | 38,20 | 37,91 | 37,84 | -0,17 | -0,45% | 0:33:05 | |
USD/XAF | 649,910 | 644,655 | 644,220 | +5,690 | +0,89% | 0:29:34 | |
CAD/XAF | 498,93 | 494,91 | 494,48 | -2,66 | -0,53% | 0:34:02 | |
MXN/XAF | 31,66 | 31,41 | 31,38 | -0,15 | -0,47% | 0:34:04 | |
VND/XAF | 0,02782 | 0,02760 | 0,02757 | +0,00025 | +0,90% | 0:33:56 | |
CNY/XAF | 96,71 | 95,92 | 95,90 | +0,48 | +0,50% | 0:32:02 | |
HKD/XAF | 82,83 | 82,16 | 82,12 | +0,65 | +0,80% | 0:32:03 | |
INR/XAF | 8,1885 | 8,1223 | 8,1191 | +0,0204 | +0,25% | 0:32:03 | |
JPY/XAF | 4,7909 | 4,7578 | 4,7486 | +0,0473 | +1,00% | 0:34:03 | |
PHP/XAF | 11,7291 | 11,6343 | 11,6298 | +0,0249 | +0,21% | 0:32:04 | |
PKR/XAF | 3,1454 | 3,1199 | 3,1187 | -0,0056 | -0,18% | 0:32:04 | |
SGD/XAF | 462,52 | 458,86 | 458,55 | +0,56 | +0,12% | 0:34:05 | |
THB/XAF | 18,07 | 17,93 | 17,91 | +0,02 | +0,12% | 0:33:04 | |
TWD/XAF | 21,79 | 21,64 | 21,61 | +0,07 | +0,30% | 0:33:05 | |
AED/XAF | 176,94 | 175,51 | 175,44 | +1,39 | +0,80% | 0:32:01 | |
ILS/XAF | 184,94 | 183,45 | 183,37 | +0,78 | +0,43% | 0:32:03 | |
SAR/XAF | 173,13 | 171,74 | 171,65 | +1,32 | +0,77% | 0:32:05 | |
ARS/XAF | 5,15 | 5,11 | 5,11 | +0,03 | +0,62% | 0:32:02 | |
BRL/XAF | 120,64 | 119,67 | 119,62 | -0,33 | -0,27% | 0:32:02 | |
VES/XAF | 117,14 | 116,19 | 116,15 | +0,92 | +0,80% | 0:32:06 | |
AUD/XAF | 441,48 | 438,00 | 437,62 | -1,94 | -0,44% | 0:33:01 | |
NZD/XAF | 400,80 | 397,62 | 397,24 | 0,01 | 0,00% | 0:32:04 | |
ZAR/XAF | 39,26 | 38,99 | 38,93 | -0,15 | -0,39% | 0:33:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 651,890 | 648,935 | 647,795 | +3,335 | +0,52% | 0:33:56 | |
GBP/XOF | 759,41 | 755,32 | 754,72 | -5,33 | -0,70% | 0:34:03 | |
HUF/XOF | 1,5996 | 1,5920 | 1,5893 | -0,0362 | -2,22% | 0:34:03 | |
ISK/XOF | 4,7059 | 4,6824 | 4,6777 | -0,0154 | -0,33% | 0:34:03 | |
NOK/XOF | 63,16 | 62,84 | 62,75 | -1,06 | -1,66% | 0:34:04 | |
PLN/XOF | 137,35 | 136,69 | 136,57 | -2,36 | -1,70% | 0:34:04 | |
RUB/XOF | 10,39 | 10,33 | 10,33 | -1,03 | -9,09% | 0:01:05 | |
SEK/XOF | 60,39 | 60,11 | 60,05 | -0,70 | -1,16% | 0:34:05 | |
TRY/XOF | 37,34 | 37,15 | 37,10 | -0,23 | -0,61% | 0:33:05 | |
USD/XOF | 635,250 | 631,750 | 631,750 | +3,500 | +0,56% | 0:28:37 | |
CAD/XOF | 487,68 | 485,05 | 484,58 | -3,38 | -0,69% | 0:34:02 | |
MXN/XOF | 30,95 | 30,79 | 30,76 | -0,19 | -0,62% | 0:34:04 | |
AED/XOF | 172,95 | 171,99 | 171,99 | +1,09 | +0,64% | 0:01:02 | |
ILS/XOF | 180,77 | 179,77 | 179,77 | +0,48 | +0,27% | 0:01:04 | |
SAR/XOF | 169,22 | 168,30 | 168,28 | +1,03 | +0,61% | 0:26:04 | |
ARS/XOF | 5,03 | 5,01 | 5,01 | +0,02 | +0,46% | 0:01:02 | |
BRL/XOF | 117,92 | 117,27 | 117,27 | -0,51 | -0,43% | 0:01:02 | |
VES/XOF | 114,50 | 113,86 | 113,86 | +0,72 | +0,64% | 0:01:07 | |
AUD/XOF | 431,53 | 429,40 | 428,86 | -2,59 | -0,60% | 0:33:01 | |
NZD/XOF | 391,76 | 389,79 | 389,35 | -0,61 | -0,16% | 0:32:04 | |
HKD/XOF | 80,96 | 80,51 | 80,51 | +0,51 | +0,63% | 0:19:03 | |
INR/XOF | 8,0038 | 7,9597 | 7,9597 | +0,0074 | +0,09% | 0:26:03 | |
JPY/XOF | 4,6828 | 4,6625 | 4,6553 | +0,0390 | +0,84% | 0:34:03 | |
PHP/XOF | 11,4645 | 11,4014 | 11,4014 | +0,0064 | +0,06% | 0:20:04 | |
PKR/XOF | 3,0744 | 3,0575 | 3,0575 | -0,0103 | -0,34% | 0:01:05 | |
SGD/XOF | 452,09 | 449,69 | 449,53 | -0,16 | -0,04% | 0:34:05 | |
THB/XOF | 17,67 | 17,57 | 17,56 | -0,01 | -0,03% | 0:33:04 | |
TWD/XOF | 21,30 | 21,21 | 21,18 | +0,03 | +0,15% | 0:33:05 | |
ZAR/XOF | 38,38 | 38,22 | 38,17 | -0,21 | -0,55% | 0:33:05 | |
NGN/XOF | 1,5315 | 1,5212 | 1,5212 | +0,0103 | +0,68% | 0:28:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/KMF | 474,760 | 473,760 | 473,760 | +1,000 | +0,21% | 05/07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 8.958,73 | 8.921,75 | 8.885,33 | +42,22 | +0,48% | 0:33:56 | |
USD/GNF | 8.730,00 | 8.685,50 | 8.661,00 | +44,50 | +0,52% | 0:32:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.207,00 | 4.202,00 | 4.194,00 | +8,00 | +0,19% | 0:33:56 | |
USD/MGA | 4.100,00 | 4.091,96 | 4.090,00 | +10,00 | +0,25% | 0:32:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.058,500 | 1.050,805 | 1.048,965 | +8,315 | +0,80% | 0:33:56 | |
USD/RWF | 1.031,480 | 1.022,980 | 1.022,980 | +8,500 | +0,84% | 0:28:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 183,23 | 182,87 | 182,55 | +0,43 | +0,24% | 0:33:56 | |
GBP/DJF | 213,46 | 212,92 | 212,61 | +0,58 | +0,27% | 0:33:57 | |
USD/DJF | 178,55 | 178,15 | 178,02 | +0,52 | +0,30% | 0:32:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.057,499 | 1.050,827 | 1.048,985 | +7,290 | +0,70% | 0:33:56 | |
GBP/MWK | 1.232,270 | 1.223,510 | 1.221,720 | +8,715 | +0,72% | 0:33:58 | |
USD/MWK | 1.030,500 | 1.023,000 | 1.023,000 | +7,500 | +0,74% | 0:27:45 | |
ZAR/MWK | 62,2945 | 61,8983 | 61,7301 | +0,4126 | +0,67% | 0:33:58 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 17,31 | 17,19 | 17,16 | +0,13 | +0,75% | 0:33:56 | |
GBP/ZMW | 20,17 | 20,02 | 19,99 | +0,15 | +0,75% | 0:33:57 | |
USD/ZMW | 16,87 | 16,74 | 16,74 | +0,13 | +0,78% | 01/07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/AOA | 435,000 | 427,822 | 426,000 | +9,000 | +2,16% | 0:32:43 | |
EUR/AOA | 446,40 | 439,33 | 436,82 | +8,99 | +2,10% | 0:33:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 10,9915 | 10,9558 | 10,9558 | +0,0357 | +0,33% | 05/07 | |
EGP/JPY | 7,1930 | 7,1954 | 7,1843 | -0,0129 | -0,18% | 0:33:05 | |
JPY/EGP | 0,1394 | 0,1392 | 0,1390 | +0,0002 | +0,18% | 0:33:05 | |
CNY/EGP | 2,8140 | 2,8066 | 2,8066 | -0,0090 | -0,32% | 0:20:02 | |
HKD/EGP | 2,4099 | 2,4036 | 2,4036 | -0,0006 | -0,02% | 0:19:03 | |
INR/EGP | 0,2383 | 0,2376 | 0,2376 | -0,0014 | -0,57% | 0:26:03 | |
PHP/EGP | 0,3413 | 0,3404 | 0,3404 | -0,0021 | -0,60% | 0:20:04 | |
SGD/EGP | 13,4576 | 13,4249 | 13,4201 | -0,0940 | -0,70% | 0:34:05 | |
THB/EGP | 0,5259 | 0,5246 | 0,5241 | -0,0037 | -0,69% | 0:33:04 | |
TWD/EGP | 0,6341 | 0,6331 | 0,6323 | -0,0032 | -0,50% | 0:34:06 | |
EGP/AED | 0,1948 | 0,1948 | 0,1948 | 0,0001 | 0,03% | 0:00:16 | |
AED/EGP | 5,1482 | 5,1346 | 5,1346 | -0,0014 | -0,03% | 0:02:02 | |
EGP/SAR | 0,1993 | 0,1990 | 0,1990 | +0,0001 | +0,06% | 0:26:06 | |
SAR/EGP | 5,0374 | 5,0244 | 5,0239 | -0,0025 | -0,05% | 0:26:04 | |
ILS/EGP | 5,3811 | 5,3669 | 5,3669 | -0,0212 | -0,39% | 0:01:03 | |
EGP/EUR | 0,05169 | 0,05170 | 0,05165 | +0,00088 | +1,72% | 0:33:05 | |
EUR/EGP | 19,4054 | 19,3730 | 19,3391 | +0,0400 | +0,21% | 0:34:01 | |
EGP/GBP | 0,04436 | 0,04438 | 0,04435 | +0,00059 | +1,35% | 0:33:05 | |
GBP/EGP | 22,6069 | 22,5566 | 22,5236 | +0,0551 | +0,25% | 0:33:58 | |
CHF/EGP | 19,5230 | 19,4734 | 19,4614 | -0,1653 | -0,84% | 0:34:02 | |
DKK/EGP | 2,6078 | 2,6022 | 2,5994 | -0,0442 | -1,67% | 0:34:02 | |
NOK/EGP | 1,8803 | 1,8760 | 1,8734 | -0,0444 | -2,31% | 0:34:04 | |
PLN/EGP | 4,0885 | 4,0807 | 4,0770 | -0,0980 | -2,35% | 0:34:04 | |
RUB/EGP | 0,3092 | 0,3084 | 0,3084 | -0,0331 | -9,69% | 0:01:05 | |
SEK/EGP | 1,7976 | 1,7944 | 1,7926 | -0,0330 | -1,81% | 0:34:05 | |
TRY/EGP | 1,1118 | 1,1091 | 1,1076 | -0,0141 | -1,25% | 0:34:05 | |
EGP/USD | 0,05316 | 0,05302 | 0,05302 | +0,00001 | +0,03% | 0:01:08 | |
USD/EGP | 18,9100 | 18,8600 | 18,8600 | +0,0500 | +0,27% | 05/07 | |
CAD/EGP | 14,5171 | 14,4804 | 14,4665 | -0,1976 | -1,35% | 0:34:02 | |
MXN/EGP | 0,9213 | 0,9193 | 0,9183 | -0,0119 | -1,28% | 0:34:03 | |
ARS/EGP | 0,1499 | 0,1495 | 0,1495 | -0,0003 | -0,20% | 0:01:02 | |
BRL/EGP | 3,5103 | 3,5010 | 3,5010 | -0,0385 | -1,09% | 0:01:02 | |
VES/EGP | 3,4083 | 3,3993 | 3,3993 | -0,0009 | -0,03% | 0:01:07 | |
AUD/EGP | 12,8456 | 12,8191 | 12,8031 | -0,1628 | -1,25% | 0:33:01 | |
NZD/EGP | 11,6618 | 11,6366 | 11,6234 | -0,0955 | -0,81% | 0:32:04 | |
ZAR/EGP | 1,1425 | 1,1409 | 1,1394 | -0,0139 | -1,20% | 0:33:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SDG | 584,3600 | 582,7550 | 581,7300 | +1,9500 | +0,34% | 0:33:56 | |
USD/SDG | 569,4402 | 567,3202 | 567,3202 | +2,1200 | +0,38% | 0:28:26 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 16,9910 | 17,0173 | 16,9437 | +0,0035 | +0,02% | 0:33:56 | |
GBP/SZL | 19,7941 | 19,8467 | 19,7404 | +0,0076 | +0,04% | 0:33:58 | |
USD/SZL | 16,5568 | 16,5963 | 16,5189 | +0,0100 | +0,06% | 0:32:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 16,9910 | 17,0036 | 16,9438 | +0,0064 | +0,04% | 0:33:56 | |
USD/LSL | 16,5572 | 16,5590 | 16,5190 | +0,0159 | +0,10% | 0:32:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MZN | 65,00 | 64,10 | 63,79 | +0,90 | +1,42% | 0:32:44 | |
EUR/MZN | 66,70 | 65,85 | 65,44 | +0,89 | +1,38% | 0:33:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 1,5315 | 1,5212 | 1,5212 | +0,0103 | +0,68% | 0:28:37 | |
ZAR/NGN | 25,1354 | 25,1283 | 25,0600 | +0,0135 | +0,05% | 0:33:57 | |
EUR/NGN | 435,330 | 438,710 | 432,330 | -6,380 | -1,45% | 0:33:45 | |
GBP/NGN | 497,089 | 496,699 | 495,972 | +0,494 | +0,10% | 0:33:58 | |
USD/NGN | 415,800 | 415,300 | 415,300 | +0,500 | +0,12% | 0:28:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 37,651 | 37,503 | 37,438 | +0,170 | +0,46% | 0:33:56 | |
USD/MRU | 36,690 | 36,510 | 36,510 | +0,180 | +0,50% | 0:27:47 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3278 | 1,3275 | 1,3239 | +0,0028 | +0,21% | 0:33:57 | |
ZAR/BWP | 0,7556 | 0,7555 | 0,7533 | +0,0005 | +0,06% | 0:33:58 | |
EUR/BWP | 12,8275 | 12,8240 | 12,8015 | +0,0110 | +0,09% | 0:33:56 | |
GBP/BWP | 14,9438 | 14,9314 | 14,9095 | +0,0155 | +0,10% | 0:33:58 | |
USD/BWP | 12,5000 | 12,5472 | 12,3458 | +0,1539 | +1,25% | 0:32:45 | |
CAD/BWP | 9,5969 | 9,5857 | 9,5739 | +0,0226 | +0,24% | 0:33:58 | |
AUD/BWP | 8,4925 | 8,4944 | 8,4750 | -0,0006 | -0,01% | 0:33:57 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,1997 | 8,2189 | 8,1882 | -0,0191 | -0,23% | 0:34:01 | |
JPY/ZAR | 0,1220 | 0,1221 | 0,1217 | +0,0003 | +0,28% | 0:33:58 | |
ZAR/CNY | 0,4063 | 0,4067 | 0,4054 | -0,0003 | -0,06% | 0:33:58 | |
CNY/ZAR | 2,4640 | 2,4662 | 2,4592 | +0,0034 | +0,14% | 0:33:57 | |
ZAR/HKD | 0,4743 | 0,4749 | 0,4735 | -0,0004 | -0,08% | 0:33:59 | |
HKD/ZAR | 2,1100 | 2,1120 | 2,1063 | +0,0028 | +0,13% | 0:33:57 | |
ZAR/IDR | 906,16 | 906,93 | 904,35 | -0,45 | -0,05% | 0:33:58 | |
ZAR/INR | 4,7953 | 4,7986 | 4,7849 | -0,0016 | -0,03% | 0:33:58 | |
INR/ZAR | 0,2086 | 0,2085 | 0,2083 | +0,0013 | +0,63% | 0:34:03 | |
ZAR/KRW | 79,154 | 79,274 | 78,984 | -0,029 | -0,04% | 0:33:58 | |
KRW/ZAR | 1,2645 | 1,2661 | 1,2615 | +0,0020 | +0,15% | 0:33:58 | |
ZAR/MYR | 0,2673 | 0,2675 | 0,2666 | 0,0001 | 0,00% | 0:33:58 | |
MYR/ZAR | 3,7457 | 3,7499 | 3,7386 | +0,0043 | +0,12% | 0:33:58 | |
ZAR/PHP | 3,3502 | 3,3530 | 3,3398 | -0,0016 | -0,05% | 0:33:57 | |
PHP/ZAR | 0,2988 | 0,2987 | 0,2983 | +0,0018 | +0,59% | 0:34:04 | |
ZAR/PKR | 12,4980 | 12,5035 | 12,4675 | -0,0005 | -0,00% | 0:33:57 | |
ZAR/THB | 2,1744 | 2,1769 | 2,1692 | -0,0002 | -0,01% | 0:33:58 | |
THB/ZAR | 0,4604 | 0,4603 | 0,4596 | +0,0023 | +0,50% | 0:34:05 | |
ZAR/TWD | 1,8031 | 1,8039 | 1,7996 | -0,0002 | -0,01% | 0:33:58 | |
TWD/ZAR | 0,5552 | 0,5552 | 0,5544 | +0,0039 | +0,70% | 0:34:06 | |
ZAR/LKR | 22,23 | 21,75 | 21,72 | -0,51 | -2,28% | 0:33:05 | |
ZAR/NPR | 7,67 | 7,68 | 7,67 | -0,05 | -0,65% | 0:33:05 | |
ZAR/SGD | 0,0849 | 0,0850 | 0,0849 | -0,0004 | -0,51% | 0:33:05 | |
SGD/ZAR | 11,7847 | 11,7893 | 11,7614 | +0,0188 | +0,16% | 0:33:57 | |
ZAR/BWP | 0,7556 | 0,7555 | 0,7533 | +0,0005 | +0,06% | 0:33:58 | |
BWP/ZAR | 1,3278 | 1,3275 | 1,3239 | +0,0028 | +0,21% | 0:33:57 | |
ZAR/EGP | 1,1425 | 1,1409 | 1,1394 | -0,0139 | -1,20% | 0:33:05 | |
ZAR/KES | 7,14 | 7,14 | 7,13 | -0,08 | -1,14% | 0:33:05 | |
ZAR/MAD | 0,6124 | 0,6130 | 0,6124 | -0,0004 | -0,07% | 0:33:05 | |
ZAR/NAD | 1,0013 | 1,0005 | 0,9985 | +0,0003 | +0,03% | 0:33:05 | |
ZAR/XAF | 39,26 | 38,99 | 38,93 | -0,15 | -0,39% | 0:33:05 | |
ZAR/XOF | 38,38 | 38,22 | 38,17 | -0,21 | -0,55% | 0:33:05 | |
ZAR/NGN | 25,1354 | 25,1283 | 25,0600 | +0,0135 | +0,05% | 0:33:57 | |
ZAR/MWK | 62,2945 | 61,8983 | 61,7301 | +0,4126 | +0,67% | 0:33:58 | |
ZWL/ZAR | 0,0464 | 0,0454 | 0,0443 | +0,0018 | +4,02% | 0:33:58 | |
ZAR/DKK | 0,4384 | 0,4389 | 0,4372 | +0,0001 | +0,02% | 0:33:59 | |
DKK/ZAR | 2,2832 | 2,2868 | 2,2784 | +0,0014 | +0,06% | 0:34:01 | |
ZAR/NOK | 0,6084 | 0,6089 | 0,6068 | -0,0004 | -0,06% | 0:33:59 | |
NOK/ZAR | 1,6462 | 1,6459 | 1,6422 | -0,0189 | -1,14% | 0:34:04 | |
ZAR/CHF | 0,05854 | 0,05860 | 0,05853 | -0,00021 | -0,35% | 0:34:06 | |
CHF/ZAR | 17,0966 | 17,1117 | 17,0620 | +0,0218 | +0,13% | 0:34:02 | |
ZAR/CZK | 1,4584 | 1,4594 | 1,4575 | +0,0076 | +0,52% | 0:34:06 | |
ZAR/EUR | 0,05890 | 0,05896 | 0,05889 | +0,00029 | +0,50% | 0:34:06 | |
EUR/ZAR | 16,9902 | 17,0159 | 16,9510 | +0,0082 | +0,05% | 0:33:56 | |
ZAR/GBP | 0,05055 | 0,05063 | 0,05054 | +0,00007 | +0,14% | 0:34:06 | |
GBP/ZAR | 19,7935 | 19,8104 | 19,7500 | +0,0225 | +0,11% | 0:33:59 | |
ZAR/HUF | 24,02 | 24,03 | 23,99 | +0,41 | +1,73% | 0:34:06 | |
ZAR/ISK | 8,17 | 8,17 | 8,16 | -0,02 | -0,22% | 0:34:06 | |
ZAR/PLN | 0,2796 | 0,2797 | 0,2794 | +0,0032 | +1,17% | 0:33:05 | |
PLN/ZAR | 3,5796 | 3,5792 | 3,5755 | -0,0425 | -1,17% | 0:34:04 | |
ZAR/RON | 0,2913 | 0,2915 | 0,2911 | +0,0014 | +0,48% | 0:33:05 | |
ZAR/RUB | 3,6944 | 3,6991 | 3,6944 | +0,3173 | +9,39% | 0:33:05 | |
RUB/ZAR | 0,2708 | 0,2707 | 0,2703 | -0,0255 | -8,60% | 0:34:05 | |
ZAR/SEK | 0,6360 | 0,6361 | 0,6355 | +0,0039 | +0,62% | 0:33:05 | |
SEK/ZAR | 1,5738 | 1,5736 | 1,5721 | -0,0099 | -0,63% | 0:34:05 | |
ZAR/TRY | 1,0280 | 1,0300 | 1,0276 | +0,0007 | +0,06% | 0:33:05 | |
TRY/ZAR | 0,9736 | 0,9758 | 0,9715 | +0,0030 | +0,30% | 0:33:57 | |
ZAR/AED | 0,2220 | 0,2222 | 0,2219 | -0,0026 | -1,16% | 0:34:06 | |
AED/ZAR | 4,5075 | 4,5063 | 4,5005 | +0,0524 | +1,18% | 0:34:02 | |
ZAR/BHD | 0,02278 | 0,02281 | 0,02278 | -0,00027 | -1,16% | 0:34:06 | |
ZAR/ILS | 0,2126 | 0,2126 | 0,2123 | -0,0017 | -0,80% | 0:34:06 | |
ILS/ZAR | 4,7114 | 4,7101 | 4,7041 | +0,0376 | +0,81% | 0:34:03 | |
ZAR/JOD | 0,04290 | 0,04289 | 0,04283 | -0,00050 | -1,16% | 0:34:06 | |
ZAR/LBP | 91,76 | 91,47 | 91,35 | -1,09 | -1,18% | 0:34:06 | |
ZAR/OMR | 0,02326 | 0,02329 | 0,02326 | -0,00027 | -1,16% | 0:34:06 | |
ZAR/QAR | 0,2215 | 0,2210 | 0,2207 | -0,0027 | -1,20% | 0:34:06 | |
ZAR/SAR | 0,2271 | 0,2271 | 0,2268 | -0,0026 | -1,13% | 0:34:06 | |
SAR/ZAR | 4,4104 | 4,4092 | 4,4034 | +0,0502 | +1,15% | 0:34:05 | |
ZAR/ARS | 7,6257 | 7,6336 | 7,6239 | -0,0760 | -0,99% | 0:34:06 | |
ARS/ZAR | 0,1312 | 0,1312 | 0,1310 | +0,0013 | +1,00% | 0:34:02 | |
ZAR/BRL | 0,3255 | 0,3259 | 0,3255 | -0,0003 | -0,10% | 0:34:06 | |
BRL/ZAR | 3,0734 | 3,0726 | 3,0687 | +0,0031 | +0,10% | 0:34:02 | |
ZAR/CLP | 57,69 | 57,67 | 57,59 | +0,82 | +1,45% | 0:34:06 | |
ZAR/VES | 0 | 0 | 0 | -0 | -1,16% | 0:34:06 | |
VES/ZAR | 2,9841 | 2,9833 | 2,9795 | +0,0347 | +1,18% | 0:34:06 | |
ZAR/AUD | 0,08896 | 0,08907 | 0,08893 | +0,00017 | +0,19% | 0:34:06 | |
AUD/ZAR | 11,2481 | 11,2687 | 11,2252 | +0,0018 | +0,02% | 0:34:04 | |
ZAR/NZD | 0,0980 | 0,0981 | 0,0980 | -0,0003 | -0,26% | 0:34:06 | |
NZD/ZAR | 10,2138 | 10,2259 | 10,1903 | +0,0080 | +0,08% | 0:33:59 | |
ZAR/BBD | 0,1233 | 0,1221 | 0,1220 | -0,0014 | -1,16% | 0:34:06 | |
ZAR/JMD | 9,15 | 9,10 | 9,08 | -0,12 | -1,28% | 0:34:06 | |
ZAR/XCD | 0,1644 | 0,1639 | 0,1634 | -0,0019 | -1,16% | 0:34:06 | |
ZAR/CAD | 0,07872 | 0,07883 | 0,07869 | +0,00013 | +0,16% | 0:34:06 | |
CAD/ZAR | 12,7121 | 12,7205 | 12,6804 | +0,0298 | +0,23% | 0:33:57 | |
ZAR/MXN | 1,2409 | 1,2420 | 1,2399 | +0,0011 | +0,09% | 0:34:06 | |
MXN/ZAR | 0,8069 | 0,8076 | 0,8050 | +0,0010 | +0,13% | 0:33:58 | |
ZAR/USD | 0,06045 | 0,06049 | 0,06042 | -0,00071 | -1,16% | 0:34:06 | |
USD/ZAR | 16,5564 | 16,5722 | 16,5269 | +0,0211 | +0,13% | 0:33:56 | |
ZAR/PAB | 0,06162 | 0,06046 | 0,06039 | -0,00071 | -1,16% | 0:34:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 14,8299 | 14,4556 | 13,4514 | +0,3795 | +2,70% | 0:33:56 | |
GBP/SCR | 17,2765 | 16,8345 | 15,6696 | +0,4451 | +2,72% | 0:33:58 | |
USD/SCR | 14,4513 | 14,0761 | 13,1181 | +0,3752 | +2,74% | 0:28:34 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 46,640 | 46,535 | 46,450 | +0,135 | +0,29% | 0:33:56 | |
GBP/MUR | 54,335 | 54,179 | 54,099 | +0,168 | +0,31% | 0:33:58 | |
USD/MUR | 45,450 | 45,300 | 45,300 | 0,150 | 0,33% | 05/07 |