Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | TAIFEX | JPY | Demorada | |
JPRTSc1 | Moscú | JPY | Demorada | |
JAPc1 | B3 | JPY | Demorada | |
JAPc2 | B3 | JPY | Demorada | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0070490 | +0.0000240 | 0.0070250 | 0.0070740 | 0.0070250 | 1013 | 08:06 | Q / C / O | |
Sep 24 | 0.0071140s | +0.0000185 | 0.0071025 | 0.0071635 | 0.0070975 | 1113 | 09/16/24 | Q / C / O | |
Oct 24 | 0.0070775 | -0.0000010 | 0.0070490 | 0.0071060 | 0.0070490 | 275 | 08:01 | Q / C / O | |
Nov 24 | 0.0071195 | +0.0000075 | 0.0071070 | 0.0071195 | 0.0071070 | 2 | 05:09 | Q / C / O | |
Dec 24 | 0.0071395 | +0.0000020 | 0.0071070 | 0.0071660 | 0.0071065 | 71665 | 08:06 | Q / C / O | |
Jan 25 | 0.0071605s | -0.0000565 | 0.0000000 | 0.0071605 | 0.0071605 | 0 | 09/18/24 | Q / C / O | |
Mar 25 | 0.0072115 | -0.0000015 | 0.0071845 | 0.0072330 | 0.0071845 | 20 | 08:01 | Q / C / O | |
Jun 25 | 0.0072805 | +0.0000070 | 0.0072800 | 0.0072805 | 0.0072790 | 8 | 04:55 | Q / C / O | |
Sep 25 | 0.0073290s | -0.0000550 | 0.0073290 | 0.0073290 | 0.0073290 | 0 | 09/17/24 | Q / C / O | |
Dec 25 | 0.0073805s | -0.0000530 | 0.0073945 | 0.0074485 | 0.0073510 | 2 | 09/17/24 | Q / C / O | |
Mar 26 | 0.0074330s | -0.0000520 | 0.0074330 | 0.0075015 | 0.0074060 | 0 | 09/17/24 | Q / C / O | |
Jun 26 | 0.0074855s | -0.0000510 | 0.0000000 | 0.0074855 | 0.0074855 | 0 | 09/17/24 | Q / C / O | |
Sep 26 | 0.0075390s | -0.0000495 | 0.0000000 | 0.0075390 | 0.0075390 | 0 | 09/17/24 | Q / C / O | |
Dec 26 | 0.0075915s | -0.0000485 | 0.0000000 | 0.0075915 | 0.0075915 | 0 | 09/17/24 | Q / C / O | |
Mar 27 | 0.0076440s | -0.0000485 | 0.0000000 | 0.0076440 | 0.0076440 | 0 | 09/17/24 | Q / C / O | |
Jun 27 | 0.0076970s | -0.0000485 | 0.0000000 | 0.0076970 | 0.0076970 | 0 | 09/17/24 | Q / C / O | |
Sep 27 | 0.0077510s | -0.0000480 | 0.0000000 | 0.0077510 | 0.0077510 | 0 | 09/17/24 | Q / C / O | |
Dec 27 | 0.0078055s | -0.0000480 | 0.0000000 | 0.0078055 | 0.0078055 | 0 | 09/17/24 | Q / C / O | |
Mar 28 | 0.0078610s | -0.0000480 | 0.0000000 | 0.0078610 | 0.0078610 | 0 | 09/17/24 | Q / C / O | |
Jun 28 | 0.0079200s | -0.0000470 | 0.0000000 | 0.0079200 | 0.0079200 | 0 | 09/17/24 | Q / C / O | |
Sep 28 | 0.0079790s | -0.0000470 | 0.0000000 | 0.0079790 | 0.0079790 | 0 | 09/17/24 | Q / C / O | |
Dec 28 | 0.0080370s | -0.0000465 | 0.0000000 | 0.0080370 | 0.0080370 | 0 | 09/17/24 | Q / C / O | |
Mar 29 | 0.0080960s | -0.0000460 | 0.0000000 | 0.0080960 | 0.0080960 | 0 | 09/17/24 | Q / C / O | |
Jun 29 | 0.0081540s | -0.0000455 | 0.0000000 | 0.0081540 | 0.0081540 | 0 | 09/17/24 | Q / C / O | |
Sep 29 | 0.0082165s | -0.0000450 | 0.0000000 | 0.0082165 | 0.0082165 | 0 | 09/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores