Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | TAIFEX | JPY | Demorada | |
JPRTSc1 | Moscú | JPY | Demorada | |
JAPc1 | B3 | JPY | Demorada | |
JAPc2 | B3 | JPY | Demorada | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064200 | -0.0000090 | 0.0064290 | 0.0064340 | 0.0064200 | 1308 | 14:18 | Q / C / O | |
May 24 | 0.0064160 | -0.0000190 | 0.0064335 | 0.0064355 | 0.0064155 | 616 | 11:06 | Q / C / O | |
Jun 24 | 0.0064545 | -0.0000155 | 0.0064680 | 0.0064770 | 0.0064500 | 92377 | 14:18 | Q / C / O | |
Jul 24 | 0.0064830 | -0.0000135 | 0.0064965 | 0.0064965 | 0.0064775 | 39 | 12:34 | Q / C / O | |
Aug 24 | 0.0065135 | -0.0000180 | 0.0000000 | 0.0065135 | 0.0065135 | 0 | 14:14 | Q / C / O | |
Sep 24 | 0.0065415 | -0.0000160 | 0.0065630 | 0.0065645 | 0.0065375 | 283 | 14:06 | Q / C / O | |
Dec 24 | 0.0066255 | -0.0000175 | 0.0066360 | 0.0066360 | 0.0066250 | 16 | 10:46 | Q / C / O | |
Mar 25 | 0.0067190 | -0.0000100 | 0.0067265 | 0.0067265 | 0.0067115 | 3 | 08:25 | Q / C / O | |
Jun 25 | 0.0067890 | -0.0000160 | 0.0000000 | 0.0067890 | 0.0067890 | 0 | 14:06 | Q / C / O | |
Sep 25 | 0.0068645 | -0.0000120 | 0.0068645 | 0.0068645 | 0.0068610 | 1 | 05/09/24 | Q / C / O | |
Dec 25 | 0.0069345 | -0.0000145 | 0.0000000 | 0.0069345 | 0.0069345 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0070100 | -0.0000135 | 0.0000000 | 0.0070100 | 0.0070100 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0070820 | -0.0000125 | 0.0000000 | 0.0070820 | 0.0070820 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0071455 | -0.0000120 | 0.0000000 | 0.0071455 | 0.0071455 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0072105 | -0.0000115 | 0.0000000 | 0.0072105 | 0.0072105 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0072770 | -0.0000110 | 0.0000000 | 0.0072770 | 0.0072770 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0073445 | -0.0000105 | 0.0000000 | 0.0073445 | 0.0073445 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0074130 | -0.0000100 | 0.0000000 | 0.0074130 | 0.0074130 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0074830 | -0.0000095 | 0.0000000 | 0.0074830 | 0.0074830 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0075545 | -0.0000085 | 0.0000000 | 0.0075545 | 0.0075545 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0076305 | -0.0000080 | 0.0000000 | 0.0076305 | 0.0076305 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0077070 | -0.0000075 | 0.0000000 | 0.0077070 | 0.0077070 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0077830 | -0.0000065 | 0.0000000 | 0.0077830 | 0.0077830 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0078600 | -0.0000060 | 0.0000000 | 0.0078600 | 0.0078600 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores