Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.053322 | +0.000178 | 0.053144 | 0.053518 | 0.053097 | 12046 | 01/17/25 | Q / C / O | |
Feb 25 | 0.053250s | +0.000250 | 0.000000 | 0.053250 | 0.053250 | 0 | 01/17/25 | Q / C / O | |
Mar 25 | 0.053100s | +0.000250 | 0.052850 | 0.053250 | 0.052825 | 3737 | 01/17/25 | Q / C / O | |
Apr 25 | 0.052975s | +0.000250 | 0.000000 | 0.052975 | 0.052975 | 0 | 01/17/25 | Q / C / O | |
May 25 | 0.052800s | +0.000225 | 0.000000 | 0.052800 | 0.052800 | 0 | 01/17/25 | Q / C / O | |
Jun 25 | 0.052675s | +0.000225 | 0.000000 | 0.052700 | 0.052675 | 0 | 01/17/25 | Q / C / O | |
Jul 25 | 0.052550s | +0.000225 | 0.000000 | 0.052550 | 0.052550 | 0 | 01/17/25 | Q / C / O | |
Aug 25 | 0.052400s | +0.000250 | 0.000000 | 0.052400 | 0.052400 | 0 | 01/17/25 | Q / C / O | |
Sep 25 | 0.052275s | +0.000250 | 0.000000 | 0.052275 | 0.052275 | 0 | 01/17/25 | Q / C / O | |
Oct 25 | 0.052150s | +0.000250 | 0.000000 | 0.052150 | 0.052150 | 0 | 01/17/25 | Q / C / O | |
Nov 25 | 0.051975s | +0.000250 | 0.000000 | 0.051975 | 0.051975 | 0 | 01/17/25 | Q / C / O | |
Dec 25 | 0.051850s | +0.000250 | 0.000000 | 0.051850 | 0.051850 | 0 | 01/17/25 | Q / C / O | |
Jan 26 | 0.051700s | +0.000250 | 0.000000 | 0.051700 | 0.051700 | 0 | 01/17/25 | Q / C / O | |
Feb 26 | 0.051575s | +0.000250 | 0.000000 | 0.051575 | 0.051575 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 0.051425s | +0.000250 | 0.000000 | 0.051425 | 0.051425 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 0.050975s | +0.000250 | 0.000000 | 0.050975 | 0.050975 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 0.050575s | +0.000275 | 0.000000 | 0.050575 | 0.050575 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 0.050150s | +0.000250 | 0.000000 | 0.050150 | 0.050150 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores