Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA a tus inversiones?
Noticias Pro
Francia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7590 | +0,00% | 11,70M | 27/01 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,77 | -1,70% | 1,52M | 27/01 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6939 | +1,46% | 762,96K | 27/01 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25,020 | -4,21% | 543,24K | 27/01 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28,57 | -2,06% | 526,98K | 27/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,12 | -1,92% | 382,35K | 27/01 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,722 | +1,40% | 373,36K | 27/01 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,621 | 0,00% | 307,96K | 27/01 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,99 | -1,16% | 307,33K | 27/01 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 46,26 | -2,10% | 266,21K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,05 | +11,21% | 238,81K | 27/01 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 40,66 | -0,56% | 218,16K | 27/01 | ||
| Lyxor PEA S&P 500 C | PSP5 | 49,47 | -2,02% | 217,82K | 27/01 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,14 | +0,30% | 195,19K | 27/01 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 80,55 | -3,46% | 187,69K | 27/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,37 | -2,19% | 182,06K | 27/01 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19,59 | -2,20% | 144,05K | 27/01 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58,37 | -2,03% | 129,42K | 27/01 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 81,28 | -3,42% | 106,51K | 27/01 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 38,31 | -2,27% | 99,00K | 27/01 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17,93 | -0,61% | 93,66K | 27/01 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9,45 | +2,05% | 85,83K | 27/01 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23,98 | -2,16% | 82,26K | 27/01 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 6,05 | +3,24% | 78,97K | 27/01 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13,42 | -1,68% | 76,03K | 27/01 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | +0,60% | 74,96K | 27/01 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,90 | +0,44% | 72,43K | 27/01 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34,46 | -1,68% | 69,48K | 27/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 19,12 | -1,70% | 68,53K | 27/01 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,83 | -8,32% | 67,57K | 27/01 | ||
| HSBC Hang Seng Tech | HSTC | 6,28 | +1,45% | 64,24K | 27/01 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 58,55 | -3,67% | 64,17K | 27/01 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,22 | -1,42% | 59,59K | 27/01 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16,66 | -0,12% | 59,34K | 27/01 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,40 | -2,06% | 56,63K | 27/01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,33 | -0,56% | 53,38K | 27/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 49,96 | -11,89% | 52,96K | 27/01 | ||
| Amundi S&P 500 UCITS | 500 | 112,06 | -2,06% | 51,90K | 27/01 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105,62 | +0,02% | 49,22K | 27/01 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,87 | +0,41% | 48,10K | 27/01 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 77,74 | -0,17% | 44,02K | 27/01 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,39 | -2,11% | 41,39K | 27/01 | ||
| HSBC MSCI China UCITS | HMCH | 6,33 | +1,44% | 39,52K | 27/01 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37,92 | -0,29% | 36,93K | 27/01 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,63 | -2,02% | 35,85K | 27/01 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28,60 | -1,68% | 35,65K | 27/01 | ||
| Lyxor PEA MSCI India C | PINR | 25,87 | -1,63% | 35,10K | 27/01 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 85,15 | -2,24% | 34,05K | 27/01 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,59 | -1,33% | 33,14K | 27/01 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 38,56 | -9,31% | 31,83K | 27/01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 117,63 | -2,21% | 29,39K | 27/01 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 228,90 | -3,36% | 27,06K | 27/01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 36,89 | +0,08% | 26,89K | 27/01 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15,67 | -0,51% | 26,72K | 27/01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 94,73 | -1,12% | 26,62K | 27/01 | ||
| SPDR MSCI ACWI IMI | IMIE | 231,98 | -1,60% | 26,00K | 27/01 | ||
| WisdomTree Natural Gas | NGAS | 7,8039 | -4,76% | 25,86K | 27/01 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,70 | -1,62% | 24,87K | 27/01 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7,41 | -2,88% | 24,28K | 27/01 | ||
| 21Shares Ondo | ONDOO | 23,64 | -13,25% | 24,12K | 27/01 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 31,28 | +0,03% | 23,85K | 27/01 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 132,03 | -1,64% | 23,79K | 27/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 35,04 | +0,66% | 23,74K | 27/01 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15,23 | -0,26% | 23,06K | 27/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,38 | -0,59% | 22,96K | 27/01 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12,66 | -0,31% | 22,73K | 27/01 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8,83 | -1,89% | 20,76K | 27/01 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.253,60 | -6,98% | 20,70K | 27/01 | ||
| Amundi Physical Gold C | AMGOLD | 103,63 | -1,05% | 20,64K | 27/01 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 107,87 | -3,54% | 20,51K | 27/01 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,32 | -1,56% | 20,21K | 27/01 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,89 | -2,78% | 18,94K | 27/01 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,46 | -0,11% | 18,93K | 27/01 | ||
| Amundi MSCI World UCITS | CW8 | 575,48 | -1,61% | 18,89K | 27/01 | ||
| HSBC S&P 500 UCITS | HSPX | 57,76 | -2,04% | 18,64K | 27/01 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,75 | -1,20% | 18,26K | 27/01 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16,30 | 0,00% | 18,09K | 27/01 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 104,15 | +0,10% | 17,51K | 27/01 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 86,26 | -3,44% | 17,11K | 27/01 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27,65 | -0,43% | 16,78K | 27/01 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 10,49 | +0,29% | 16,72K | 27/01 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 407,36 | -2,05% | 16,59K | 27/01 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 85,11 | +0,15% | 16,11K | 27/01 | ||
| WisdomTree Physical Bitcoin | BTCW | 22,98 | -4,88% | 16,05K | 27/01 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 70,66 | +1,52% | 15,06K | 27/01 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,76 | +0,10% | 15,06K | 27/01 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 24,28 | -1,50% | 15,04K | 27/01 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 247,77 | -0,06% | 14,90K | 27/01 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 58,000 | -1,18% | 14,65K | 27/01 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,76 | +0,52% | 14,55K | 27/01 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 162,51 | -1,98% | 14,44K | 27/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,83 | +1,34% | 14,29K | 27/01 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,38 | +0,32% | 13,99K | 27/01 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,66 | +2,15% | 13,72K | 27/01 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,67 | +1,57% | 13,70K | 27/01 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 40,87 | -2,50% | 13,21K | 27/01 | ||
| 21Shares Bitcoin ETP | ABTC | 32,30 | -5,08% | 13,15K | 27/01 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,29 | -0,61% | 12,82K | 27/01 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 240,10 | -3,65% | 12,39K | 27/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,64 | -0,60% | 12,27K | 27/01 | ||
| Lyxor PEA World Water C | AWAT | 30,60 | -1,00% | 12,02K | 27/01 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,44 | -1,81% | 11,52K | 27/01 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,32 | +0,15% | 11,26K | 27/01 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 17,53 | -11,95% | 11,17K | 27/01 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,10 | -0,07% | 11,01K | 27/01 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21,87 | -2,19% | 10,23K | 27/01 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66,77 | +0,30% | 10,09K | 27/01 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,37 | 0,00% | 10,00K | 27/01 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,58 | -0,68% | 9,64K | 27/01 | ||
| 21Shares Bitcoin Core | CBTC | 22,91 | -4,90% | 9,39K | 27/01 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 55,48 | -2,24% | 9,38K | 27/01 | ||
| Amundi MSCI EM Asia UCITS | AASI | 37,78 | -2,02% | 9,19K | 27/01 | ||
| 21Shares Sui Staking | ASUI | 105,46 | -13,50% | 9,13K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,97 | -0,86% | 8,59K | 27/01 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,10 | -2,12% | 8,50K | 27/01 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16,03 | +0,25% | 8,31K | 27/01 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 79,55 | +0,75% | 8,17K | 27/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 490,85 | -3,55% | 8,07K | 27/01 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,64 | -3,56% | 8,00K | 27/01 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28,54 | -0,70% | 7,99K | 27/01 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 24,75 | -6,36% | 7,92K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94,20 | -3,22% | 7,61K | 27/01 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,49 | -2,09% | 7,53K | 27/01 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30,40 | -1,52% | 7,50K | 27/01 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 197,67 | +0,24% | 7,48K | 27/01 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18,71 | -1,78% | 7,44K | 27/01 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 52,31 | -2,21% | 7,38K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 225,19 | -10,70% | 7,35K | 27/01 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 26,11 | -2,06% | 7,30K | 27/01 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 11,55 | +0,43% | 7,11K | 27/01 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 80,60 | -2,08% | 7,08K | 27/01 | ||
| Amundi MSCI World II UCITS ETF | WLD | 358,85 | -1,60% | 6,92K | 27/01 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24,86 | +0,85% | 6,90K | 27/01 | ||
| HSBC MSCI World UCITS | HMWO | 36,35 | -1,62% | 6,72K | 27/01 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 323,77 | -1,15% | 6,65K | 27/01 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,99 | +1,27% | 6,35K | 27/01 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 38,10 | -1,50% | 6,31K | 27/01 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 35,88 | +0,08% | 6,30K | 27/01 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 107,96 | -1,59% | 6,29K | 27/01 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,45 | -0,41% | 6,23K | 27/01 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 19,82 | 0,00% | 6,15K | 27/01 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,88 | +0,12% | 6,10K | 27/01 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,87 | +0,41% | 6,10K | 27/01 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5,79 | +1,05% | 5,94K | 27/01 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 15,34 | -0,97% | 5,91K | 27/01 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13,89 | -0,71% | 5,82K | 27/01 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 102,18 | -1,65% | 5,78K | 27/01 | ||
| VanEck Defense A USD Acc | DFENG | 36,08 | -2,57% | 5,68K | 27/01 | ||
| Amundi CAC 40 UCITS | C40 | 133,70 | -0,45% | 5,66K | 27/01 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 29,15 | +1,36% | 5,63K | 27/01 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34,32 | -0,15% | 5,44K | 27/01 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21,56 | -1,06% | 5,10K | 27/01 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,99 | -0,75% | 4,96K | 27/01 | ||
| 21Shares Injective Staking | AINJ | 17,53 | -12,04% | 4,87K | 27/01 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 112,97 | -1,39% | 4,84K | 27/01 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,34 | +0,68% | 4,81K | 27/01 | ||
| 21Shares Celestia Staking | ATIA | 4,19 | -15,18% | 4,73K | 27/01 | ||
| 21Shares Arbitrum | AARB | 10,94 | -12,48% | 4,64K | 27/01 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,72 | -2,15% | 4,58K | 27/01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,98 | -1,72% | 4,53K | 27/01 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 17,66 | -0,11% | 4,42K | 27/01 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,20 | +0,11% | 4,36K | 27/01 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 186,46 | +0,09% | 4,35K | 27/01 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 51,28 | -4,88% | 4,32K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 87,46 | +2,88% | 4,28K | 27/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110,59 | +0,03% | 4,26K | 27/01 | ||
| VanEck Sui A | VSUI | 16,64 | -13,60% | 4,25K | 27/01 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,46 | +0,18% | 4,22K | 27/01 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6,51 | +1,56% | 4,09K | 27/01 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 14,41 | -0,69% | 3,87K | 27/01 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,90 | -2,06% | 3,75K | 27/01 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57,82 | +0,07% | 3,68K | 27/01 | ||
| Lyxor PEA MSCI EM C | PLEM | 17,75 | -1,99% | 3,66K | 27/01 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 839,64 | -6,02% | 3,61K | 27/01 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,74 | -1,69% | 3,59K | 27/01 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 491,00 | -3,56% | 3,49K | 27/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 26,26 | -0,42% | 3,43K | 27/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 91,22 | +1,33% | 3,37K | 27/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 195,46 | -0,54% | 3,36K | 27/01 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62,79 | -1,29% | 3,35K | 27/01 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144,14 | -2,17% | 3,23K | 27/01 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 65,86 | -0,32% | 3,19K | 27/01 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,86 | -1,66% | 3,19K | 27/01 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53,49 | -0,07% | 3,17K | 27/01 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9,68 | +0,10% | 3,15K | 27/01 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 8,91 | -1,66% | 3,12K | 27/01 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,50 | +0,40% | 3,11K | 27/01 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,95 | -0,54% | 3,08K | 27/01 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 296,85 | -2,06% | 3,04K | 27/01 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,30 | +0,08% | 2,91K | 27/01 | ||
| VanEck Vectors Solana A | VS0L | 12,0700 | -11,25% | 2,91K | 27/01 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,46 | +1,41% | 2,91K | 27/01 | ||
| SSgA SPDR MSCI ACWI | ACWE | 228,84 | -1,73% | 2,87K | 27/01 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 41,48 | -5,21% | 2,84K | 27/01 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 50,27 | -2,22% | 2,83K | 27/01 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18,32 | -1,35% | 2,79K | 27/01 | ||
| 21Shares Uniswap | AUNI | 16,32 | -15,66% | 2,77K | 27/01 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37,64 | -1,88% | 2,75K | 27/01 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 207,05 | -0,96% | 2,71K | 27/01 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50,34 | +0,42% | 2,70K | 27/01 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 81,94 | -0,62% | 2,68K | 27/01 | ||
| 21Shares Chainlink | LINK | 23,80 | -9,51% | 2,67K | 27/01 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 130,36 | -0,05% | 2,65K | 27/01 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 13,46 | -1,61% | 2,65K | 27/01 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 193,49 | -0,01% | 2,64K | 27/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,77 | -0,27% | 2,64K | 27/01 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,73 | -6,89% | 2,61K | 27/01 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 541,34 | -2,05% | 2,60K | 27/01 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 339,80 | -1,22% | 2,57K | 27/01 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,17 | +0,20% | 2,55K | 27/01 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,31 | 0,00% | 2,52K | 27/01 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 212,50 | -1,78% | 2,44K | 27/01 | ||
| WisdomTree Agriculture | AIGAP | 5,91 | -1,34% | 2,34K | 27/01 | ||
| WisdomTree Silver | SLVRP | 24,48 | -2,12% | 2,32K | 27/01 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 493,58 | -1,63% | 2,22K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 30,09 | +0,91% | 2,20K | 27/01 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12,22 | -1,69% | 2,19K | 27/01 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 33,41 | -0,89% | 2,18K | 27/01 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 150,14 | +0,09% | 2,14K | 27/01 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11,10 | -0,98% | 2,13K | 27/01 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 56,85 | -0,44% | 2,00K | 27/01 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,87 | +0,41% | 2,00K | 27/01 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 33,63 | +0,30% | 1,93K | 27/01 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 114,22 | -0,76% | 1,86K | 27/01 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 27,90 | -2,04% | 1,84K | 27/01 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 148,26 | +0,24% | 1,84K | 27/01 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,75 | +0,06% | 1,82K | 27/01 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 18,16 | -0,27% | 1,80K | 27/01 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 165,83 | +0,30% | 1,76K | 27/01 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,85 | -2,30% | 1,75K | 27/01 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,89 | -2,10% | 1,69K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 148,74 | +1,36% | 1,67K | 27/01 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17,50 | +0,06% | 1,66K | 27/01 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 97,08 | +0,03% | 1,66K | 27/01 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,41 | +0,04% | 1,63K | 27/01 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,59 | +0,21% | 1,62K | 27/01 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 24,64 | +0,32% | 1,60K | 27/01 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23,41 | -0,85% | 1,59K | 27/01 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 66,20 | -1,06% | 1,59K | 27/01 | ||
| 21Shares Algorand | ALGO | 3,66 | -8,04% | 1,59K | 27/01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,40 | -1,98% | 1,58K | 27/01 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 282,00 | -0,51% | 1,56K | 27/01 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 166,72 | +0,69% | 1,56K | 27/01 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 224,60 | +0,33% | 1,53K | 27/01 | ||
| Gold Bullion Securities ETC | GBSx | 239,67 | -1,20% | 1,53K | 27/01 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 579,43 | -2,05% | 1,50K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 66,79 | +0,66% | 1,50K | 27/01 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 87,15 | -5,08% | 1,45K | 27/01 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 54,58 | -0,56% | 1,42K | 27/01 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 46,33 | -1,95% | 1,42K | 27/01 | ||
| Invesco S&P 500 QVM | PQVM | 59,48 | +0,13% | 1,38K | 27/01 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15,62 | -2,13% | 1,36K | 27/01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 19,2561 | +19,64% | 1,34K | 27/01 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14,23 | -0,91% | 1,34K | 27/01 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123,11 | +0,02% | 1,34K | 27/01 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45,87 | -0,39% | 1,33K | 27/01 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12,01 | +0,08% | 1,32K | 27/01 | ||
| Amundi Japan Topix | TPXE | 109,75 | -0,90% | 1,31K | 27/01 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 191,30 | +1,16% | 1,31K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86,09 | -2,40% | 1,31K | 27/01 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 99,40 | +0,45% | 1,24K | 27/01 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 14,29 | -0,42% | 1,24K | 27/01 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 90,00 | -0,25% | 1,23K | 27/01 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 65,47 | -6,24% | 1,22K | 27/01 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 27,76 | -4,18% | 1,22K | 27/01 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 26,05 | -1,59% | 1,21K | 27/01 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 57,14 | -4,26% | 1,21K | 27/01 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14,53 | -1,89% | 1,20K | 27/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 33,06 | -0,39% | 1,20K | 27/01 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27,03 | -1,42% | 1,19K | 27/01 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,36 | +0,07% | 1,19K | 27/01 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,41 | -0,18% | 1,17K | 27/01 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12,30 | -2,23% | 1,17K | 27/01 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 294,40 | +0,36% | 1,14K | 27/01 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11,03 | +0,91% | 1,12K | 27/01 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 32,68 | -5,60% | 1,11K | 27/01 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 142,78 | +1,00% | 1,11K | 27/01 | ||
| Amundi ETF CAC 40 UCITS | C4D | 79,80 | -0,32% | 1,10K | 27/01 | ||
| WisdomTree Solana | SOLW | 29,55 | -11,21% | 1,08K | 27/01 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,98 | -2,42% | 1,08K | 27/01 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,51 | +0,38% | 1,07K | 27/01 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 256,70 | -0,21% | 1,07K | 27/01 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,28 | -2,13% | 1,04K | 27/01 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 31,04 | +1,47% | 1,03K | 27/01 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 164,96 | -0,04% | 1,03K | 27/01 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 137,29 | +0,44% | 1,02K | 27/01 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 20,32 | -0,73% | 1,01K | 27/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,57 | -0,81% | 1,00K | 27/01 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8,97 | +0,34% | 0,98K | 27/01 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,47 | -3,49% | 0,97K | 27/01 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 336,50 | -2,22% | 0,97K | 27/01 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12,11 | -5,24% | 0,96K | 27/01 | ||
| 21Shares Render | RNDR | 14,82 | -13,54% | 0,93K | 27/01 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,66 | 0,00% | 0,90K | 27/01 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 133,31 | +0,40% | 0,88K | 27/01 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 24,17 | -2,22% | 0,87K | 27/01 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 39,06 | -0,46% | 0,86K | 27/01 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7,13 | +1,42% | 0,85K | 27/01 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 118,95 | +0,41% | 0,85K | 27/01 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 333,95 | +0,59% | 0,84K | 27/01 | ||
| Amundi Floating Rate USD Corporate | AFLT | 128,79 | +0,05% | 0,83K | 27/01 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,43 | +0,61% | 0,83K | 27/01 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,30 | -0,63% | 0,83K | 27/01 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108,53 | -0,01% | 0,83K | 27/01 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 124,71 | -1,15% | 0,82K | 27/01 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,19 | +0,24% | 0,82K | 27/01 | ||
| WisdomTree Wheat | WEATP | 19,1167 | -2,40% | 0,81K | 27/01 | ||
| SPDR S&P 500 UCITS | SPY5 | 569,40 | -2,11% | 0,81K | 27/01 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12,10 | -6,27% | 0,80K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19,05 | -4,03% | 0,79K | 27/01 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 103,80 | +0,11% | 0,78K | 27/01 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.473,40 | +1,25% | 0,77K | 27/01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93,10 | -0,18% | 0,76K | 27/01 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,29 | +0,19% | 0,76K | 27/01 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 164,06 | +1,02% | 0,76K | 27/01 | ||
| Amundi MSCI USA UCITS | CU2 | 718,53 | -1,50% | 0,75K | 27/01 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,83 | +1,79% | 0,74K | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 94,46 | +0,13% | 0,73K | 27/01 | ||
| SPDR MSCI Japan | ZPDJ | 9.196,78 | -2,17% | 0,71K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 134,84 | +0,46% | 0,71K | 27/01 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,97 | -0,20% | 0,70K | 27/01 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 344,67 | -0,25% | 0,68K | 27/01 | ||
| Amundi MSCI EMU UCITS | CMU | 308,20 | -0,18% | 0,67K | 27/01 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 28,97 | -8,21% | 0,62K | 27/01 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,23 | -1,75% | 0,61K | 27/01 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 349,73 | +0,05% | 0,58K | 27/01 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48,87 | +0,23% | 0,58K | 27/01 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 283,98 | +0,04% | 0,54K | 27/01 | ||
| WisdomTree Copper | COPAP | 36,42 | -1,78% | 0,53K | 27/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 424,90 | -0,25% | 0,52K | 27/01 | ||
| 21Shares NEAR Protocol Staking | NEAR | 12,99 | -10,84% | 0,50K | 27/01 | ||
| Amundi MSCI World 8 | CW8U | 603,94 | -1,76% | 0,49K | 27/01 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14,62 | -0,61% | 0,49K | 27/01 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,68 | +0,09% | 0,48K | 27/01 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 91,87 | -0,36% | 0,48K | 27/01 | ||
| HSBC MSCI USA UCITS | HMUS | 55,31 | -2,14% | 0,46K | 27/01 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 62,56 | -2,04% | 0,45K | 27/01 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 71,65 | +1,46% | 0,44K | 27/01 | ||
| Amundi S&P Global Luxury | LUXU | 235,28 | +0,16% | 0,43K | 27/01 | ||
| Franklin Future of Food UCITS | FOFD | 23,84 | +0,97% | 0,40K | 27/01 | ||
| Amundi DAX UCITS | CG1 | 379,50 | -0,52% | 0,40K | 27/01 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 182,64 | +0,44% | 0,39K | 27/01 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 526,28 | -1,82% | 0,39K | 27/01 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,03 | -1,31% | 0,38K | 27/01 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,82 | +0,20% | 0,38K | 27/01 | ||
| WisdomTree Physical XRP | XRPW | 113,90 | -5,23% | 0,36K | 27/01 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33,63 | -1,61% | 0,36K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 118,26 | -1,94% | 0,36K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26,03 | +0,46% | 0,35K | 27/01 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 137,82 | +2,04% | 0,35K | 27/01 | ||
| 21Shares Stacks Staking | ASTX | 12,86 | -12,04% | 0,35K | 27/01 | ||
| Amundi MSCI India UCITS | CI2 | 903,03 | -1,63% | 0,34K | 27/01 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75,95 | +0,66% | 0,34K | 27/01 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 312,70 | +0,05% | 0,34K | 27/01 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,24 | +0,09% | 0,34K | 27/01 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 77,31 | -0,67% | 0,33K | 27/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 46,36 | -0,88% | 0,32K | 27/01 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,36 | 0,00% | 0,32K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 156,84 | -0,17% | 0,32K | 27/01 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 70,05 | -1,74% | 0,31K | 27/01 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 331,95 | +0,06% | 0,31K | 27/01 | ||
| WisdomTree Precious Metals | AIGPP | 28,05 | -1,54% | 0,31K | 27/01 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 433,80 | -2,97% | 0,31K | 27/01 | ||
| Lyxor UCITS MSCI EMU | MFE | 65,14 | -0,50% | 0,30K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,47 | -2,83% | 0,29K | 27/01 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 497,72 | +1,51% | 0,29K | 27/01 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 40,50 | +1,68% | 0,28K | 27/01 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,15 | +0,14% | 0,28K | 27/01 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 153,21 | -2,10% | 0,28K | 27/01 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24,91 | -0,36% | 0,25K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15,69 | +6,81% | 0,24K | 27/01 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54,24 | -0,04% | 0,24K | 27/01 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 455,30 | -1,68% | 0,23K | 27/01 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,61 | +0,92% | 0,23K | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,08 | +1,05% | 0,23K | 27/01 | ||
| 21Shares Immutable | AIMX | 16,99 | -7,01% | 0,21K | 27/01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 188,12 | +0,70% | 0,21K | 27/01 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,45 | +0,06% | 0,21K | 27/01 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,95 | -0,09% | 0,21K | 27/01 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 177,66 | -0,67% | 0,21K | 27/01 | ||
| WisdomTree Energy Transition Metals | NRGT | 18,06 | -1,15% | 0,20K | 27/01 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 46,93 | -5,38% | 0,20K | 27/01 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 148,94 | 0,00% | 0,20K | 27/01 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251,16 | +0,06% | 0,19K | 27/01 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 102,12 | -0,26% | 0,19K | 27/01 | ||
| WisdomTree Broad Commodities | AIGCP | 10,92 | -1,53% | 0,19K | 27/01 | ||
| HSBC FTSE 100 UCITS | HUKX | 100,80 | +0,06% | 0,19K | 27/01 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,14 | +0,18% | 0,18K | 27/01 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 326,25 | -0,56% | 0,18K | 27/01 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 844,45 | +0,55% | 0,18K | 27/01 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.780,87 | -1,97% | 0,18K | 27/01 | ||
| 21Shares Pyth Network | PYTH | 11,88 | -11,54% | 0,18K | 27/01 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122,17 | +0,01% | 0,17K | 27/01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 228,51 | +0,21% | 0,17K | 27/01 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 136,43 | -1,61% | 0,16K | 27/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 218,46 | +0,21% | 0,16K | 27/01 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 611,39 | -1,79% | 0,16K | 27/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 636,60 | -0,22% | 0,16K | 27/01 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 371,32 | +0,48% | 0,16K | 27/01 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 39,43 | -6,12% | 0,16K | 27/01 | ||
| Amundi MSCI USA 2 | CU2U | 754,31 | -1,69% | 0,15K | 27/01 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,51 | +0,19% | 0,15K | 27/01 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,44 | +-1,57% | 0,15K | 27/01 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 81,15 | -0,18% | 0,15K | 27/01 | ||
| SPDR MSCI Europe Technology UCITS | STK | 137,14 | -3,60% | 0,14K | 27/01 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163,69 | -0,88% | 0,14K | 27/01 | ||
| WisdomTree Crypto Market | WBLCG | 8,72 | -6,74% | 0,14K | 27/01 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 310,50 | +1,38% | 0,13K | 27/01 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26,25 | -1,28% | 0,13K | 27/01 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,13 | -0,04% | 0,13K | 27/01 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 326,71 | +0,62% | 0,12K | 27/01 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,18 | +0,06% | 0,11K | 27/01 | ||
| Amundi ETF MSCI India UCITS | CI2U | 949,37 | -1,76% | 0,11K | 27/01 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 42,12 | -0,68% | 0,10K | 27/01 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,13 | +0,20% | 0,10K | 27/01 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 259,59 | -1,16% | 0,10K | 27/01 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 129,16 | -0,72% | 0,10K | 27/01 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,48 | +1,06% | 0,10K | 27/01 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 138,50 | -0,17% | 0,09K | 27/01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,96 | +0,35% | 0,09K | 27/01 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 22,46 | -2,31% | 0,09K | 27/01 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,85 | +0,15% | 0,09K | 27/01 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 400,14 | -1,97% | 0,09K | 27/01 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 186,01 | -0,85% | 0,09K | 27/01 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 296,22 | -1,80% | 0,09K | 27/01 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 98,60 | +0,47% | 0,08K | 27/01 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 625,50 | +0,06% | 0,08K | 27/01 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 78,86 | +0,14% | 0,08K | 27/01 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6,82 | +1,34% | 0,08K | 27/01 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 520,00 | +1,36% | 0,07K | 27/01 | ||
| HSBC MSCI Japan UCITS | HMJP | 37,99 | -1,20% | 0,07K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 16,12 | +1,32% | 0,07K | 27/01 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 111,80 | +0,09% | 0,07K | 27/01 | ||
| SPDR MSCI Europe UCITS | ERO | 322,22 | -0,08% | 0,07K | 27/01 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,63 | +0,39% | 0,06K | 27/01 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 646,85 | -2,02% | 0,06K | 27/01 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 216,40 | +2,20% | 0,06K | 27/01 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 270,18 | -1,07% | 0,06K | 27/01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14,30 | -4,54% | 0,06K | 27/01 | ||
| Amundi ETF MSCI France UCITS | CF1 | 408,35 | -0,13% | 0,05K | 27/01 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217,80 | -1,98% | 0,05K | 27/01 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 55,94 | +0,20% | 0,05K | 27/01 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 103,59 | +0,11% | 0,05K | 27/01 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 62,22 | +0,27% | 0,04K | 27/01 | ||
| SPDR MSCI Europe Energy UCITS | STN | 192,94 | -0,77% | 0,04K | 27/01 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 102,24 | +0,10% | 0,04K | 27/01 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58,52 | +0,43% | 0,04K | 27/01 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 236,95 | +0,04% | 0,04K | 27/01 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 325,90 | -0,11% | 0,03K | 27/01 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40,81 | -1,21% | 0,03K | 27/01 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 21,15 | -6,62% | 0,03K | 27/01 | ||
| SPDR MSCI EMU UCITS | ZPRE | 79,33 | -0,48% | 0,03K | 27/01 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 194,06 | -0,71% | 0,03K | 27/01 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 126,15 | +0,19% | 0,03K | 27/01 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30.138,4 | -1,90% | 0,03K | 27/01 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,87 | +0,21% | 0,02K | 27/01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 203,25 | +0,31% | 0,02K | 27/01 | ||
| WisdomTree Gold | BULLP | 26,57 | -1,37% | 0,02K | 27/01 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,16 | +0,19% | 0,02K | 27/01 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 174,60 | -0,31% | 0,02K | 27/01 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,06 | 0,00% | 0,02K | 27/01 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 854,00 | +0,08% | 0,02K | 27/01 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 156,10 | +0,08% | 0,02K | 27/01 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 116,02 | -0,40% | 0,02K | 27/01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52,70 | -0,55% | 0,02K | 27/01 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 130,19 | -1,98% | 0,01K | 27/01 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 220,45 | +1,31% | 0,01K | 27/01 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 126,42 | +0,06% | 0,01K | 27/01 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 92,66 | -4,90% | 0,01K | 27/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,55 | +0,21% | 0,01K | 27/01 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 308,70 | -0,45% | 0,01K | 27/01 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 28,30 | -0,53% | 0,01K | 27/01 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 324,35 | -0,43% | 0,01K | 27/01 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 301,95 | +0,07% | 0,01K | 27/01 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 659,00 | -0,32% | 0,01K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 111,25 | -6,53% | 0,01K | 27/01 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,19 | -2,33% | 0,01K | 27/01 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39,59 | -2,34% | 0,00K | 27/01 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,46 | +0,53% | 0,00K | 27/01 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,42 | +0,24% | 0,00K | 27/01 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 137,54 | -1,93% | 0,00K | 27/01 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 92,03 | +0,46% | 0,00K | 27/01 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 103,24 | +0,06% | 0,00K | 27/01 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 40,98 | +1,11% | 0,00K | 27/01 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,98 | +0,32% | 0,00K | 27/01 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11,46 | -1,46% | 0,00K | 27/01 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 60,11 | -0,02% | 0,00K | 27/01 | ||
| Amundi Index Solutions - Amundi ETF MSCI Brazil UC | BRZ | 31,00 | 0,00% | 0 | 24/01 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 11.908,90 | -2,12% | 0 | 27/01 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 28,64 | -8,35% | 0 | 27/01 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10,02 | 0,00% | 0 | 27/01 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 25,79 | -1,19% | 0 | 27/01 | ||
| Amundi ETF MSCI China UCITS | CC1U | 248,35 | +0,12% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10,19 | -1,16% | 0 | 27/01 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10,25 | +0,49% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10.190,01 | -1,14% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 11,91 | -2,14% | 0 | 27/01 | ||
| HSBC MSCI Canada UCITS | HCAN | 23,84 | -0,87% | 0 | 27/01 | ||
| 21Shares Staking Basket Index | STAKE | 27,88 | -7,71% | 0 | 27/01 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 131,69 | -1,77% | 0 | 27/01 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10,99 | -0,18% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11,44 | -2,14% | 0 | 27/01 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13,14 | -1,20% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10,27 | 0,00% | 0 | 24/01 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,32 | +0,35% | 0 | 27/01 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15,21 | -3,06% | 0 | 27/01 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 24,62 | -1,95% | 0 | 27/01 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 5,06 | 0,00% | 0 | 24/01 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 11,08 | -1,69% | 0 | 27/01 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.330,60 | -0,17% | 0 | 27/01 | ||
| 21Shares Aptos Staking | APTOS | 11,17 | -12,53% | 0 | 27/01 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 19,58 | +0,88% | 0 | 27/01 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 22,68 | -1,52% | 0 | 27/01 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,13 | +0,20% | 0 | 27/01 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42,03 | +0,69% | 0 | 27/01 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24,29 | -1,10% | 0 | 27/01 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,38 | +0,29% | 0 | 27/01 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,82 | +0,26% | 0 | 27/01 | ||
| Franklin US Equity UCITS | FLXU | 55,59 | -0,13% | 0 | 27/01 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22,58 | -3,05% | 0 | 27/01 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 29,20 | -6,14% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,28 | 0,00% | 0 | 24/01 | ||
| VanEck Pyth A USD Acc | VPYT | 7,61 | -11,41% | 0 | 27/01 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,38 | +0,28% | 0 | 27/01 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,12 | 0,00% | 0 | 27/01 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,30 | -1,48% | 0 | 27/01 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26,26 | -1,50% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,32 | +0,19% | 0 | 27/01 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 25,64 | +0,98% | 0 | 27/01 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,21 | +0,20% | 0 | 27/01 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 11.080,40 | -1,68% | 0 | 27/01 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,08 | -0,20% | 0 | 27/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10,25 | +0,49% | 0 | 27/01 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 160,53 | +0,53% | 0 | 27/01 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,71 | +0,21% | 0 | 27/01 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,51 | +0,19% | 0 | 27/01 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 22,37 | +0,09% | 0 | 27/01 | ||
| VanEck Vectors Polkadot A | VDOT | 1,73 | -9,42% | 0 | 27/01 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 138,28 | -0,17% | 0 | 27/01 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 11,08 | -1,07% | 0 | 27/01 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,91 | +0,20% | 0 | 27/01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 152,50 | +0,75% | 0 | 27/01 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 103,66 | -0,04% | 0 | 27/01 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 9,32 | +0,76% | 0 | 27/01 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 175,02 | -1,61% | 0 | 27/01 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 10,74 | -6,45% | 0 | 27/01 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 126,31 | +0,13% | 0 | 27/01 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,50 | -1,90% | 0 | 27/01 | ||
| HSBC USA Sustainable Equity | HSUS | 29,30 | -2,37% | 0 | 27/01 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 40,34 | -0,35% | 0 | 27/01 | ||
| SEBA Bitcoin | SBTCU | 9,18 | -4,97% | 0 | 27/01 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16,25 | -0,37% | 0 | 27/01 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,82 | +0,04% | 0 | 27/01 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9,28 | 0,00% | 0 | 27/01 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20,43 | +0,25% | 0 | 27/01 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.006,71 | +0,06% | 0 | 27/01 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 143,16 | -0,71% | 0 | 27/01 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 657,10 | +0,99% | 0 | 27/01 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,29 | +0,11% | 0 | 27/01 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23,50 | -1,47% | 0 | 27/01 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38,92 | +0,03% | 0 | 27/01 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 139,10 | +0,36% | 0 | 27/01 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 65,03 | -0,32% | 0 | 27/01 | ||
| Amundi Index US Gov Inflation-Linked Bond | UIFL | 61,10 | +0,66% | 0 | 27/01 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8,57 | +0,12% | 0 | 27/01 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 40,47 | -2,67% | 0 | 27/01 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,83 | +0,23% | 0 | 27/01 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 103,65 | -2,00% | 0 | 27/01 | ||
| WisdomTree Polkadot | DOTW | 3,16 | -9,20% | 0 | 27/01 | ||
| WisdomTree Cardano | ADAW | 10,73 | -7,42% | 0 | 27/01 | ||
| VanEck TRON A | VTRXG | 24,85 | -5,30% | 0 | 27/01 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 117,57 | -1,94% | 0 | 27/01 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 143,12 | -0,67% | 0 | 27/01 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 88,34 | -8,05% | 0 | 27/01 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,56 | -2,97% | 0 | 27/01 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 217,00 | -1,61% | 0 | 27/01 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 156,02 | -0,55% | 0 | 27/01 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,21 | +0,20% | 0 | 27/01 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 321,56 | -1,84% | 0 | 27/01 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 155,88 | +0,21% | 0 | 27/01 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8,20 | +1,49% | 0 | 27/01 | ||
| WisdomTree Industrial Metals | AIGI | 14,37 | -1,03% | 0 | 27/01 | ||
| WisdomTree Carbon | WDCARP | 25,15 | -3,01% | 0 | 27/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 37,43 | +0,48% | 0 | 27/01 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 148,17 | +0,20% | 0 | 27/01 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28,15 | -3,99% | 0 | 27/01 | ||
| WisdomTree Brent Crude Oil | BRNT | 49,91 | -1,40% | 0 | 27/01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,30 | +0,03% | 0 | 27/01 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 346,59 | -1,90% | 0 | 27/01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115,98 | +0,06% | 0 | 27/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,27 | +3,85% | 0 | 27/01 | ||
| Amundi Euro Corporates UCITS | CC4 | 219,94 | +0,14% | 0 | 27/01 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 184,62 | +0,82% | 0 | 27/01 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,59 | 0,00% | 0 | 27/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,05 | +0,14% | 0 | 27/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99,20 | +0,07% | 0 | 27/01 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 36,41 | +0,69% | 0 | 27/01 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,66 | +0,04% | 0 | 27/01 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 175,96 | -1,74% | 0 | 27/01 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 136,64 | +0,05% | 0 | 27/01 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 151,51 | -1,88% | 0 | 27/01 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 166,67 | +0,76% | 0 | 27/01 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 139,02 | -1,89% | 0 | 27/01 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14,63 | -1,68% | 0 | 27/01 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21,95 | -0,95% | 0 | 27/01 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,79 | -1,35% | 0 | 27/01 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 73,71 | +0,42% | 0 | 27/01 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 58,05 | 0,00% | 0 | 27/01 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,40 | -0,09% | 0 | 27/01 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 38,77 | -1,32% | 0 | 27/01 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,17 | +0,20% | 0 | 27/01 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 195,21 | +0,23% | 0 | 27/01 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,63 | -1,17% | 0 | 27/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,54 | 0,00% | 0 | 27/01 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,26 | +0,10% | 0 | 27/01 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11,24 | +0,18% | 0 | 27/01 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,23 | +0,09% | 0 | 27/01 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,54 | +0,67% | 0 | 27/01 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 140,26 | +0,44% | 0 | 27/01 |