Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
📈 Detecte acciones con potencial del 50% en mercados alcistas
¡Aquí están!
Israel - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.244,0 | -0,88% | 165,01K | 09:47:50 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 2.231 | -0,53% | 110,97K | 09:48:14 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1.547 | -1,28% | 81,74K | 09:48:21 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 613,1 | -0,66% | 78,80K | 09:37:14 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 384,6 | +0,02% | 74,41K | 09:32:58 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 399,0 | -0,13% | 73,87K | 09:13:40 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 393,72 | +0,01% | 73,37K | 09:46:39 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 2.235 | -0,80% | 69,21K | 09:36:13 | ||
| Psagot 6A Short TA 90 | IBIF161 | 172,1 | +1,41% | 51,98K | 09:43:07 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 4.356 | +0,37% | 41,99K | 09:44:17 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6.041,00 | -0,28% | 41,53K | 09:06:47 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2.210 | -0,36% | 40,61K | 09:47:29 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 9.734,00 | +0,39% | 37,61K | 09:28:15 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 564,3 | -2,15% | 34,52K | 09:09:32 | ||
| Psagot (4A) TA 125 | IBIF42 | 2.226 | -0,40% | 31,09K | 09:48:21 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 364,4 | +0,06% | 30,00K | 09:36:05 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 375,4 | +0,09% | 28,89K | 09:43:22 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 3.506 | -0,28% | 27,89K | 09:41:24 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 368,20 | +0,25% | 27,16K | 09:02:16 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 2.660 | -0,93% | 27,15K | 09:48:21 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6.076,00 | -0,52% | 26,29K | 09:43:43 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 1.695,0 | +0,65% | 25,45K | 09:45:03 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 2.239 | -0,22% | 25,08K | 09:41:01 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 749,4 | -0,28% | 24,93K | 09:29:10 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 397,9 | -0,01% | 23,96K | 09:32:46 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8.163,00 | +0,07% | 20,38K | 09:38:36 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 3.023 | -0,69% | 18,02K | 09:23:55 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2.226 | -0,54% | 17,83K | 09:48:21 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 582,9 | +1,04% | 16,99K | 09:26:57 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9.424 | +0,01% | 16,92K | 09:47:40 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 4.367 | +0,21% | 16,07K | 09:45:03 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 204,30 | -0,24% | 15,00K | 09:10:30 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 10.710,00 | -0,09% | 13,23K | 09:43:44 | ||
| KSM Short Term Treasury Bill | KSMF43 | 2.993 | +0,05% | 13,20K | 09:24:44 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.556,0 | +0,08% | 13,16K | 09:43:42 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1.027,0 | -0,68% | 10,86K | 09:33:48 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2.218 | -0,63% | 10,70K | 09:38:17 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 4.420 | +0,36% | 10,13K | 09:48:13 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2.061 | +0,24% | 9,93K | 09:38:43 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.065 | +0,62% | 9,67K | 09:17:15 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 7.120 | +0,07% | 9,56K | 09:24:55 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 634,0 | 0,00% | 8,99K | 09:06:22 | ||
| KSM 4A TA SME 60 | KSMF55 | 7.081 | +0,18% | 8,75K | 09:29:20 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5.958,00 | +0,10% | 8,39K | 09:03:33 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 5.528 | +1,71% | 7,88K | 08:59:33 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1.111,00 | -0,45% | 7,88K | 09:27:58 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.219 | +0,29% | 7,87K | 09:14:55 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.220 | +0,17% | 7,69K | 09:12:04 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.091,0 | +0,04% | 7,17K | 09:01:11 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 138,70 | -1,00% | 7,03K | 09:35:09 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 2.234 | -0,53% | 6,96K | 09:34:43 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.721,00 | -0,46% | 6,86K | 09:43:33 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.338 | -0,61% | 6,58K | 09:24:55 | ||
| IBITEC FUND | IBITECF | 80,9 | +2,28% | 6,43K | 09:11:31 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.985,0 | -0,32% | 6,05K | 09:28:40 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 681,8 | -0,22% | 5,85K | 09:48:00 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6.139,00 | -0,20% | 5,75K | 09:18:06 | ||
| KSM (A4) TA 125 | KSMF74 | 22.230 | -0,58% | 5,54K | 09:48:03 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2.568 | +0,04% | 5,49K | 09:06:41 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9.264,00 | -0,11% | 5,39K | 09:45:21 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.667 | +0,16% | 5,35K | 09:20:57 | ||
| KSM (A4) TA 35 | KSMF59 | 22.040 | -0,27% | 5,17K | 09:45:44 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 9.358,00 | -0,61% | 5,17K | 09:47:01 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 1.265,00 | +1,44% | 5,14K | 09:42:24 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 4.077 | +0,49% | 5,14K | 09:36:40 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2.555 | +0,04% | 5,00K | 09:08:26 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2.112 | 0,00% | 5,00K | 09:09:22 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 402,5 | +0,08% | 5,00K | 09:27:50 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.557 | -0,55% | 4,88K | 09:05:42 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 397,8 | -0,04% | 4,56K | 09:40:20 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.554 | +0,01% | 4,37K | 08:59:33 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 1.057 | -1,03% | 4,23K | 09:27:48 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4.181 | +0,60% | 4,00K | 08:59:33 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 33.260 | 0,00% | 3,94K | 09:43:42 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.518,8 | -0,32% | 3,80K | 09:31:35 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6.019 | +0,16% | 3,77K | 09:47:52 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6.277,00 | -0,49% | 3,72K | 09:42:04 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 5.366 | -0,72% | 3,68K | 09:46:01 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.756 | +0,40% | 3,56K | 09:24:50 | ||
| YLETF (4D) S&P 500 | YELNF1 | 6.149,00 | -0,28% | 3,47K | 09:43:43 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3.134,00 | +0,16% | 3,39K | 09:28:40 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1.021,0 | -0,49% | 3,29K | 09:36:14 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 462,2 | -0,07% | 3,25K | 09:34:04 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 2.247 | -0,13% | 3,07K | 09:32:27 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.490 | -0,36% | 3,00K | 09:24:55 | ||
| KSM (4A) TA 90 | KSMF72 | 21.660 | -0,46% | 2,83K | 09:45:58 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 6.181,00 | -0,29% | 2,71K | 09:47:02 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.669 | +0,08% | 2,67K | 09:17:58 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.193 | -0,73% | 2,66K | 09:29:28 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 58.500 | +0,83% | 2,63K | 09:44:42 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 14.320,00 | +0,99% | 2,50K | 09:22:43 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4.231 | +0,81% | 2,44K | 09:32:21 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11.620,00 | +0,17% | 2,43K | 09:42:40 | ||
| KSM 4D S&P 500 | KSMF80 | 24.120 | 0,00% | 2,33K | 09:43:44 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10.900,00 | +0,18% | 2,32K | 09:45:11 | ||
| KSM 4D MSCI India | KSMF63 | 10.110 | -0,69% | 2,31K | 09:27:49 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.222 | -1,15% | 2,30K | 09:41:50 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 417,9 | 0,00% | 2,20K | 09:27:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 73.620 | -0,61% | 2,17K | 09:43:44 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 981,50 | -0,24% | 2,03K | 09:06:43 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 6.302,00 | -0,02% | 2,03K | 09:31:00 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 2.259 | -0,26% | 2,02K | 09:37:31 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5.915 | +0,27% | 1,93K | 09:09:28 | ||
| KSM 4D FTSE 100 | KSMF51 | 4.356 | -0,46% | 1,75K | 08:59:33 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 3.508,00 | -0,90% | 1,70K | 09:02:50 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2.163 | 0,00% | 1,70K | 09:11:34 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 9.126 | +0,57% | 1,65K | 09:10:18 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3.531 | +0,57% | 1,64K | 09:11:25 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 320,0 | +0,09% | 1,56K | 09:24:11 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 12.640 | -0,47% | 1,54K | 09:38:28 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.260 | -0,97% | 1,53K | 09:22:51 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.515 | -0,48% | 1,51K | 09:24:55 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 3.992 | -0,01% | 1,49K | 09:33:11 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 20.960 | 0,00% | 1,44K | 09:38:24 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 9.360,0 | +1,08% | 1,38K | 09:32:06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.840 | -0,47% | 1,37K | 09:38:35 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6.898 | -0,07% | 1,35K | 09:06:01 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.845,24 | -0,02% | 1,26K | 09:30:04 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.800 | +0,18% | 1,20K | 09:35:35 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.863 | -1,33% | 1,18K | 09:42:24 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.393,88 | 0,00% | 1,14K | 09:43:30 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.820 | 0,00% | 1,10K | 09:40:46 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.761 | +0,58% | 1,08K | 09:16:39 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 470,9 | 0,00% | 1,06K | 08:59:54 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 30.320 | -0,49% | 1,06K | 09:41:23 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 13.870 | -1,28% | 1,06K | 09:43:05 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 233.280 | +0,09% | 1,04K | 09:48:11 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23.910,00 | +0,21% | 1,01K | 09:45:15 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 14.190 | +0,64% | 1,00K | 08:59:46 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.437 | -0,41% | 988,00 | 09:23:37 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 9.765 | -0,04% | 935,00 | 09:40:40 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 415,4 | 0,00% | 883,00 | 09:04:23 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.552,00 | +1,27% | 812,00 | 09:26:39 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 4.014,00 | -0,20% | 812,00 | 09:05:34 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 2.241,00 | -0,53% | 800,00 | 09:33:48 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4.474 | +0,43% | 724,00 | 09:25:20 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 3.384 | -0,47% | 715,00 | 09:48:10 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 803,7 | -0,21% | 700,00 | 09:11:37 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 217.540 | +1,22% | 691,00 | 09:43:43 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.618 | +0,22% | 628,00 | 09:12:07 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5.937,00 | -0,47% | 586,00 | 09:37:26 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 7.714 | +0,30% | 547,00 | 09:36:13 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.698 | +0,81% | 544,00 | 09:23:11 | ||
| Source S&P 500 UCITS | INFF1 | 433.800 | +0,21% | 0,54K | 09:47:35 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 7.010,00 | +0,10% | 532,00 | 09:12:15 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 6.358 | -0,36% | 517,00 | 09:20:13 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 142,4 | +0,56% | 500,00 | 08:59:33 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.179 | -0,23% | 482,00 | 09:24:55 | ||
| Invesco MSCI World UCITS | INFF7 | 43.300 | 0,00% | 464,00 | 09:40:48 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5.247 | +0,52% | 453,00 | 09:24:14 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 18.550 | -0,11% | 412,00 | 09:39:00 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23.600 | -0,88% | 405,00 | 09:25:51 | ||
| KSM (4A) TA Banks | KSMF77 | 42.770 | +0,30% | 391,00 | 09:35:14 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 377,00 | -0,22% | 341,00 | 08:55:53 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 191,3 | -0,57% | 0,33K | 09:29:34 | ||
| KSM MSCI World | KSMF67 | 13.340 | +0,30% | 310,00 | 09:18:32 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.860 | 0,00% | 295,00 | 09:37:26 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.785 | -0,27% | 286,00 | 09:05:07 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.984,1 | 0,00% | 280,00 | 09:00:16 | ||
| KSM Tel Bond 60 | KSMF41 | 3.680 | 0,00% | 270,00 | 09:23:14 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1.951 | +1,04% | 0,25K | 09:18:53 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1.353,00 | +0,07% | 250,00 | 09:05:09 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 791,00 | -0,83% | 244,00 | 09:36:43 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4.140,00 | -0,12% | 242,00 | 08:56:13 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 53.520 | +0,02% | 230,00 | 09:32:54 | ||
| KSM (4A) TA Finance | KSMF57 | 38.700 | -0,28% | 212,00 | 09:45:15 | ||
| Source Russell 2000 UCITS | INFF15 | 43.660,0 | +0,21% | 203,00 | 09:41:07 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2.061,4 | -0,37% | 197,00 | 09:48:01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 53.699 | 0,00% | 0,20K | 09:43:42 | ||
| KSM 4A TA Real Estate | KSMF56 | 10.090 | -0,20% | 0,18K | 09:12:16 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 47.940,00 | -0,48% | 166,00 | 09:10:06 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18.431 | +0,15% | 161,00 | 09:21:38 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5.745 | +2,64% | 160,00 | 09:30:46 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7.203,00 | +0,80% | 151,00 | 09:02:37 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.140 | -0,02% | 139,00 | 09:40:13 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 22.710,0 | +0,53% | 130,00 | 08:59:33 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.830 | +0,11% | 130,00 | 09:03:03 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 10.720 | +0,66% | 0,12K | 09:30:37 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13.750 | -0,51% | 108,00 | 09:17:44 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 42.680 | +1,02% | 100,00 | 09:03:32 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5.721 | +0,21% | 100,00 | 09:43:33 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 5.155,00 | +0,31% | 97,00 | 08:59:33 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2.200 | +0,41% | 95,00 | 09:14:55 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3.772 | -0,55% | 93,00 | 09:17:31 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 12.270 | -0,24% | 0,09K | 09:40:12 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 7.926 | +1,54% | 83,00 | 09:37:00 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11.250 | +0,27% | 80,00 | 09:22:12 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 22.250 | -0,89% | 77,00 | 09:37:56 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 36.210 | -0,52% | 71,00 | 09:25:41 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7.460 | +0,54% | 67,00 | 09:08:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.304,1 | +1,00% | 62,00 | 09:00:10 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 3.995 | -0,37% | 0,05K | 09:25:51 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 19.740 | +1,13% | 50,00 | 08:59:33 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 41.920 | -0,12% | 45,00 | 09:28:35 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 18.830 | +0,43% | 43,00 | 09:40:34 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 14.360,00 | -0,28% | 40,00 | 09:44:35 | ||
| KSM 4D Russell 2000 | KSMF60 | 8.598 | +0,06% | 34,00 | 09:45:15 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 439.200 | +0,16% | 32,00 | 09:43:47 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 13.140 | -0,38% | 31,00 | 09:15:51 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.375 | -0,88% | 27,00 | 09:19:11 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.590 | 0,00% | 15,00 | 09:01:05 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 5.308,00 | -0,04% | 13,00 | 09:25:07 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3.839,00 | -0,34% | 13,00 | 09:32:54 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 18.780 | -1,00% | 11,00 | 09:45:56 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7.860 | -0,71% | 0,01K | 09:43:44 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.458,00 | 0,00% | 7,00 | 08:59:33 | ||
| Psagot 4D S&P 500 | IBIF65 | 21.800 | 0,00% | 3,00 | 09:01:01 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 90.008 | +0,40% | 3,00 | 09:33:03 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 40.620 | -0,20% | 3,00 | 09:17:27 | ||
| Invesco S&P 500 ESG | INFF2 | 30.280 | 0,00% | 2,00 | 09:43:42 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.694,00 | 0,00% | 1,00 | 08:59:33 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5.645 | 0,00% | 1,00 | 08:59:33 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 973,00 | 0,00% | 1,00 | 08:59:33 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9.171,0 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 10.700,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 17.480,00 | 0,00% | 0,00K | 08:59:33 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.328 | 0,00% | 1,00 | 08:55:50 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4.600,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.902,00 | 0,00% | 1,00 | 08:59:33 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 3.121,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.216,90 | 0,00% | 1,00 | 08:55:50 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 13.271 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot (4D) Index Global Value | IBIF177 | 2.018,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3.719,00 | 0,00% | 1,00 | 08:59:33 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 43.560,0 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 8.052,00 | 0,00% | 1,00 | 08:59:33 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 5.120,72 | 0,00% | 1,00 | 08:55:50 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 251.100,0 | 0,00% | 0,00K | 09:39:26 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4.164 | 0,00% | 1,00 | 08:59:33 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.380 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.181,70 | 0,00% | 1,00 | 08:55:50 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.426,00 | 0,00% | 1,00 | 08:59:33 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.212,9 | 0,00% | 1,00 | 08:55:50 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5.252,00 | 0,00% | 1,00 | 08:59:33 | ||
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 46.370,0 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 111,70 | 0,00% | 1,00 | 08:59:33 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4.242 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 47.750 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A TA Biomed | KSMF104 | 1.091 | 0,00% | 0,00K | 08:59:33 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 3.968,57 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 9.681 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 3.117,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.575 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 10.050 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2.244 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3.773 | 0,00% | 1,00 | 08:55:50 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 3.020,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.593,00 | 0,00% | 0,00K | 08:59:33 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4.645 | 0,00% | 0,00K | 08:55:50 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 398,43 | 0,00% | 1,00 | 08:55:50 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.145 | 0,00% | 0,00K | 08:59:33 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3.432,00 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 391,0 | 0,00% | 0,00K | 08:55:50 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4.161,79 | 0,00% | 0,00K | 08:55:50 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.346 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.641 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 25.430,00 | 0,00% | 0,00K | 08:59:33 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2.634,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.709,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.191 | 0,00% | 0,00K | 08:55:50 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5.846,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.437,05 | 0,00% | 1,00 | 08:55:50 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.704,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4.064,87 | 0,00% | 1,00 | 08:55:50 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.763,00 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2.500,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.522,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4.156,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 18.830,00 | 0,00% | 0,00K | 08:59:33 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 35.960,00 | 0,00% | 1,00 | 08:59:33 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5.122 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1.755 | 0,00% | 1,00 | 08:59:33 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3.936,70 | 0,00% | 1,00 | 08:55:50 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 112,86 | 0,00% | 1,00 | 08:55:50 | ||
| KSM (4D) Index World Value | KSMF210 | 5.427,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 3.148,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3.900,79 | 0,00% | 1,00 | 08:55:50 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 143.300 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 2.256,00 | -0,62% | 0,00K | 08:59:33 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 416,38 | 0,00% | 1,00 | 08:55:50 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2.139,63 | 0,00% | 1,00 | 08:55:50 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3.481,00 | 0,00% | 1,00 | 08:59:33 | ||
| Health Care S&P US Sector Source | INFF4 | 270.700 | 0,00% | 1,00 | 08:59:33 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 22.500 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4.669,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 443,32 | 0,00% | 0,00K | 08:55:50 | ||
| iShares Digitalisation Acc | iSFF403 | 3.960 | 0,00% | 1,00 | 08:59:33 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.494,97 | 0,00% | 1,00 | 08:55:50 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5.039,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 13.250,00 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.682,00 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3.929,32 | 0,00% | 0,00K | 08:55:50 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2.331,00 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 397,48 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1.067,00 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4.166,39 | 0,00% | 1,00 | 08:55:50 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 400,14 | 0,00% | 1,00 | 08:55:50 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 5.094,26 | 0,00% | 1,00 | 08:55:50 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 469,08 | 0,00% | 1,00 | 08:55:50 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 5.126,00 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6.838,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 386,39 | 0,00% | 0,00K | 08:55:50 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5.508,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 452,84 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2.877,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3.548,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1.213,00 | 0,00% | 1,00 | 08:59:33 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 49.780 | 0,00% | 1,00 | 08:55:50 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 352,74 | 0,00% | 1,00 | 08:55:50 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3.565,00 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3.501,00 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 510,50 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.122,20 | 0,00% | 1,00 | 08:55:50 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 470,93 | 0,00% | 0,00K | 08:55:50 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 385,9 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 17.240 | 0,00% | 0,00K | 08:59:33 | ||
| Psagot (4A) TA SME150 | IBIF46 | 1.517 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.541 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 6.799 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 1,00 | 08:59:33 | ||
| KSM (4A) Tel Div | KSMF13 | 29.900 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 717,5 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 2.955 | -0,40% | 0,00K | 08:59:33 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 4.015 | 0,00% | 0,00K | 08:59:33 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 405,8 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4.025 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.955 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal Tel Bond Global | HRLF301 | 464,9 | 0,00% | 0,00K | 08:55:50 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 404,2 | 0,00% | 0,00K | 08:55:50 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 409,9 | 0,00% | 0,00K | 08:55:50 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 3.961 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond Composite | KSMF144 | 3.888 | -0,65% | 1,00 | 08:55:50 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 3.984 | 0,00% | 0,00K | 08:55:50 | ||
| KSM Tel Bond Shekel | KSMF48 | 3.970 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond Global | KSMF3 | 4.597 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 399,0 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.690 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3.673 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3.766 | 0,00% | 1,00 | 08:55:50 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4.816 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.422 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3.412 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.980 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3.612 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 613,7 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3.606 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.583 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.840 | 0,00% | 1,00 | 08:59:33 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3.646 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 5.869 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D DAX 30 | KSMF53 | 6.585 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D FTSE China 50 | KSMF54 | 6.526 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D IBOVESPA | KSMF31 | 7.023 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D MDAX | KSMF128 | 9.448 | 0,00% | 0,00K | 08:59:33 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.983 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D MSCI AC World | KSMF89 | 1.506 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 45.920 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15.740 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3.931 | 0,00% | 0,00K | 08:55:50 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 397,6 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.497 | 0,00% | 1,00 | 08:59:33 | ||
| KSM Government Bonds | KSMF86 | 3.533 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot CPI Linked Government Bonds | IBIF10 | 3.590 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot Non Linked Government Bonds | IBIF6 | 397,3 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | IBIF11 | 4.580 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 3.009 | 0,00% | 1,00 | 08:55:50 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.542 | 0,00% | 1,00 | 08:55:50 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.552 | 0,00% | 0,00K | 08:55:50 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.820 | 0,00% | 1,00 | 08:55:50 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.583 | 0,00% | 0,00K | 08:55:50 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.589 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond 20 | KSMF18 | 3.742 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.376 | 0,00% | 0,00K | 08:55:50 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.220 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 296,8 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 281,3 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 352,1 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 391,7 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 2.999 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 422,1 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 569,8 | 0,00% | 1,00 | 08:55:50 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 428,0 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 369,4 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond 40 | KSMF40 | 3.583 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 369,8 | 0,00% | 0,00K | 08:55:50 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3.457 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3.825 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3.944 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond Yields | KSMF110 | 4.159 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.803 | 0,00% | 1,00 | 08:55:50 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 112,7 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3.974 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.473 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 360,3 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4.172 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 3.912 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4.179 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3.959 | 0,00% | 1,00 | 08:55:50 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 467,1 | 0,00% | 0,00K | 08:55:50 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 428,7 | 0,00% | 1,00 | 08:55:50 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 368,8 | 0,00% | 1,00 | 08:55:50 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 360,3 | 0,00% | 1,00 | 08:55:50 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 379,3 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot Tel Bond 40 | IBIF13 | 361,2 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot Tel Bond 60 | IBIF14 | 370,2 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 303,4 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8.749 | 0,00% | 0,00K | 08:59:33 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 20.130 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15.814 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 13.984 | -0,11% | 1,00 | 08:55:50 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12.630 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 14.627 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14.270 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2.766 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 597,0 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 16.427 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL 00 Composite Gov Bonds 50% Corp Bond 5 | TCHF35 | 13.631 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL 00 Composite Gov Corp Bonds 88% TA 125 | TCHF36 | 14.465 | 0,00% | 0,00K | 08:55:50 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 260,6 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18.010 | 0,00% | 0,00K | 08:59:33 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 35.470 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 35.010 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 31.910 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20.590 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 32.690 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 365,8 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 4D Swiss Market | KSMF135 | 52.480 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 9.750 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1.359 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 5.535 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 11.090 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.314 | 0,00% | 0,00K | 08:55:50 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 2.938 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6.015 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 4.471 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2.107 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A TA Growth | KSMF21 | 14.070 | -0,42% | 1,00 | 08:59:33 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.970 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D Kospi 200 | KSMF64 | 8.450 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 449,6 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.517 | 0,00% | 0,00K | 08:55:50 | ||
| KSM 6A Short TA 35 | KSMF96 | 4.869 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1.450 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.920 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.605 | 0,00% | 0,00K | 08:55:50 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 379,3 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 15.460 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 8.089 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 9.280 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 6.935 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6.200 | 0,00% | 1,00 | 08:55:50 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2.434 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5.868 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.525 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4.751 | -2,14% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 7.160 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 16.470 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19.640 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 11.110 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 23.490 | 0,00% | 1,00 | 08:59:33 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.690 | 0,00% | 0,00K | 08:59:33 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 515,3 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.012 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 3.545 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.185 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3.200 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6.744 | 0,00% | 1,00 | 08:59:33 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1.895 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 816,0 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 6.151 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 731,4 | 0,00% | 0,00K | 08:55:50 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2.317 | 0,00% | 0,00K | 08:59:33 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.048 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25.750 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 9.461 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5.697 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10.498 | 0,00% | 1,00 | 08:55:50 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 7.220 | 0,00% | 1,00 | 08:59:33 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 10.500 | 0,00% | 0,00K | 08:59:33 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.386 | 0,00% | 1,00 | 08:59:33 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 10.472 | 0,00% | 1,00 | 08:55:50 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2.141 | 0,00% | 1,00 | 08:55:50 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3.861 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 7.166 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 16.515 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 27.790 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 8.038 | 0,00% | 1,00 | 08:55:50 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 85.960 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 36.890 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P Energy | KSMF12 | 4.043 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P Financial | KSMF132 | 23.470 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P Industrial | KSMF133 | 53.040 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P Technology | KSMF158 | 8.992 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 78.670 | 0,00% | 1,00 | 08:59:33 | ||
| KSM 4D S&P Health Care | KSMF152 | 5.645 | 0,00% | 1,00 | 08:59:33 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2.173 | 0,00% | 1,00 | 08:55:50 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1.735 | 0,00% | 0,00K | 08:59:33 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 |