
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 288,7 | +0,80% | 31,17M | 07:30:29 | ||
Nikkei225 Bull 2x | 1579 | 289,9 | -0,75% | 24,01M | 07:30:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 474,0 | +0,85% | 11,06M | 07:30:29 | ||
TOPIX Bull 2x | 1568 | 474,9 | -0,69% | 3,93M | 07:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.990,0 | -0,72% | 3,74M | 07:30:29 | ||
iShares Core TOPIX | 1475 | 283,0 | -0,28% | 3,32M | 07:30:29 | ||
TOPIX Bear -2x | 1356 | 310,5 | +0,68% | 3,09M | 07:30:29 | ||
Nomura TSE Bank Listed | 1615 | 412,7 | +0,02% | 2,74M | 07:30:29 | ||
Nomura TOPIX Listed | 1306 | 2.904,5 | -0,26% | 1,33M | 07:30:29 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 333,9 | +0,72% | 1,21M | 07:30:29 | ||
iShares S&P 500 | 1655 | 669,2 | -0,12% | 1,19M | 07:30:29 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.933,5 | -0,34% | 827,16K | 07:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.527,5 | +0,16% | 812,67K | 07:30:29 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11.745,0 | +0,82% | 784,60K | 07:30:29 | ||
TSE Mothers | 2516 | 534,4 | -0,52% | 725,95K | 07:30:29 | ||
iShares 20+ Year US Treasury Bond | 2255 | 203,3 | -0,78% | 698,50K | 07:30:29 | ||
iFreeETF FANG+ | 316A | 1.970,0 | -1,05% | 648,42K | 07:30:29 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.125,0 | -0,62% | 644,45K | 07:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 296,0 | +1,02% | 626,57K | 07:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 576,0 | +0,35% | 591,06K | 07:30:29 | ||
iShares Gold | 314A | 212,2 | +0,52% | 578,43K | 07:30:29 | ||
iShares S&P 500 JPY Hedged | 2563 | 340,6 | -0,06% | 560,89K | 07:30:29 | ||
NEXT FUNDS REIT Index | 1343 | 1.806,0 | -0,11% | 464,43K | 07:30:29 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.308,0 | -0,09% | 396,34K | 07:30:29 | ||
Mitsubishi Japan Physical Gold | 1540 | 13.490,0 | +0,37% | 300,76K | 07:30:29 | ||
Global X US Tech Top 20 | 2244 | 2.517,0 | -0,75% | 284,77K | 07:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.900,0 | -0,99% | 265,98K | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.690,0 | -0,29% | 252,33K | 07:30:29 | ||
Global X Japan Semiconductor | 2644 | 1.908,0 | +2,14% | 234,78K | 07:30:29 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 159,7 | +1,27% | 201,16K | 07:30:29 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 891,4 | +0,61% | 198,34K | 07:30:29 | ||
iShares US High Dividend | 2013 | 237,7 | +0,13% | 164,50K | 07:30:29 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 430,6 | -0,09% | 152,30K | 07:30:29 | ||
Global X Semiconductor | 2243 | 1.908,0 | +1,33% | 142,38K | 07:30:29 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.243,0 | -0,08% | 140,98K | 07:30:29 | ||
SMDS SMDAM REIT Index | 1398 | 1.744,0 | 0,00% | 135,61K | 07:30:29 | ||
Nikko TOPIX Listed | 1308 | 2.871,0 | -0,31% | 119,00K | 07:30:29 | ||
iShares Nifty 50 | 201A | 181,8 | +0,55% | 114,74K | 07:30:29 | ||
iShares S&P 500 Top 20 | 313A | 201,7 | -0,54% | 113,01K | 07:30:29 | ||
Global X 25+ Year T-Bond | 180A | 290,1 | -0,85% | 106,76K | 07:30:29 | ||
WisdomTree Natural Gas | 1689 | 1.524,0 | +10,43% | 105,05K | 07:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 174,8 | -0,85% | 102,98K | 07:30:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 448,0 | +0,67% | 100,99K | 07:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.955,0 | +0,57% | 92,93K | 07:30:29 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 276,0 | -0,65% | 92,92K | 07:30:29 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.756,0 | -0,23% | 91,13K | 07:30:29 | ||
SIMPLEX VIX Short-Term Futures | 318A | 845,8 | -0,74% | 82,57K | 07:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 160,0 | -0,93% | 79,82K | 07:30:29 | ||
iShares US Aggregate Bond | 2256 | 209,5 | -0,52% | 72,88K | 07:30:29 | ||
NZAM ETF J-REIT | 1595 | 1.723,0 | +0,29% | 71,59K | 07:30:29 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1.748,0 | +1,27% | 69,45K | 07:30:29 | ||
iShares US Dividend Growth | 2014 | 247,3 | -0,16% | 64,71K | 07:30:29 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 425,5 | +0,47% | 62,38K | 07:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.086,5 | -0,46% | 60,58K | 07:30:29 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 295,5 | -0,20% | 55,25K | 07:30:29 | ||
iShares Core Japan REIT | 1476 | 1.732,0 | +0,12% | 54,40K | 07:30:29 | ||
iFreeETF India Nifty50 | 233A | 1.885,0 | +0,53% | 53,50K | 07:30:29 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 583,6 | -0,02% | 53,16K | 07:30:29 | ||
MAXIS J-REIT | 1597 | 1.747,0 | +0,06% | 49,47K | 07:30:29 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.850,0 | -2,40% | 47,22K | 07:30:29 | ||
iShares Core Nikkei 225 | 1329 | 40.450,0 | -0,27% | 44,23K | 07:30:29 | ||
Global X S&P 500 Covered Call | 2868 | 1.122,0 | +0,27% | 43,42K | 07:30:29 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 204,5 | +0,94% | 40,80K | 07:30:29 | ||
China H-share Bull 2x | 1572 | 7.200,0 | +0,56% | 40,42K | 07:30:29 | ||
iShares USD High Yield Corporate Bond | 2258 | 217,2 | -0,82% | 39,76K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.540,0 | -0,39% | 38,96K | 07:30:29 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1.940,0 | -0,26% | 37,11K | 07:30:29 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1.698,0 | +0,80% | 36,10K | 07:30:29 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 801,7 | +0,07% | 32,81K | 07:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.520,0 | -0,91% | 32,58K | 07:30:29 | ||
Simplex WTI | 1671 | 3.235,0 | +0,94% | 32,34K | 07:30:29 | ||
MAXIS S&P500 US Equity | 2558 | 26.735,0 | 0,00% | 31,25K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.770,0 | -0,32% | 29,73K | 07:30:29 | ||
Global X Japan Bank High Dividend | 315A | 1.058,0 | +0,47% | 28,43K | 07:30:29 | ||
Nomura Gold Price Linked | 1328 | 10.780,0 | +0,51% | 28,11K | 07:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.794,0 | +0,09% | 27,18K | 07:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.408,0 | +0,03% | 25,67K | 07:30:29 | ||
PBR Improvement over 1x | 2080 | 1.228,0 | -0,49% | 24,61K | 07:30:29 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 347,7 | -0,29% | 24,44K | 07:30:29 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.841,0 | +0,11% | 24,15K | 07:30:29 | ||
Global X Japan Tech Top 20 | 2854 | 1.671,0 | 0,00% | 23,94K | 07:30:29 | ||
iShares Core Japan Government Bond | 2561 | 2.281,0 | 0,00% | 21,90K | 07:30:29 | ||
Listed Index Fund J-REIT | 1345 | 1.710,5 | +0,09% | 21,80K | 07:30:29 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 3.081,0 | +0,33% | 20,92K | 07:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 904,0 | -0,77% | 20,34K | 07:30:29 | ||
Global X U.S. Preferred Security | 2866 | 1.013,0 | -0,10% | 20,14K | 07:30:29 | ||
MAXIS TOPIX | 1348 | 2.865,0 | -0,33% | 20,09K | 07:30:29 | ||
Global X Japan High Dividend 30 | 235A | 1.011,0 | -0,39% | 20,04K | 07:30:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.821,5 | +0,14% | 19,90K | 07:30:29 | ||
iShares MSCI Japan High Dividend | 1478 | 3.725,0 | -0,53% | 19,79K | 07:30:29 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.446,5 | +0,14% | 19,57K | 07:30:29 | ||
Global X Artificial Intelligence & Technology | 223A | 1.170,0 | +0,34% | 18,03K | 07:30:29 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4.410,0 | -0,45% | 18,01K | 07:30:29 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.631,0 | -0,24% | 15,82K | 07:30:29 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 554,3 | -0,02% | 15,45K | 07:30:29 | ||
DIAM TOPIX | 1473 | 2.808,5 | -0,46% | 15,39K | 07:30:29 | ||
Global X Japan Global Leaders ESG | 2641 | 3.255,0 | -0,76% | 15,35K | 07:30:29 | ||
Mitsubishi Japan Physical Silver | 1542 | 14.765,0 | +0,85% | 15,10K | 07:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.449,0 | +0,33% | 14,99K | 07:30:29 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1.232,0 | -0,40% | 14,94K | 07:30:29 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 15.845,0 | -0,06% | 14,62K | 07:30:29 | ||
Global X China Electric Vehicle and Battery | 2254 | 998,0 | +2,04% | 14,61K | 07:30:29 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.030,0 | -0,10% | 13,47K | 07:30:29 | ||
Global X Japan Games & Animation | 2640 | 4.050,0 | +0,75% | 13,22K | 07:30:29 | ||
Global X India Top 10+ | 188A | 917,0 | +0,22% | 12,79K | 07:30:29 | ||
Global X Japan Semiconductor Top 10 | 282A | 1.059,0 | +1,73% | 12,68K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 22.080,0 | +0,75% | 12,24K | 07:30:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.840,0 | -0,95% | 12,15K | 07:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.865,0 | -0,21% | 12,00K | 07:30:29 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6.216,0 | +0,42% | 11,91K | 07:30:29 | ||
SPDR Gold Shares | 1326 | 41.120,0 | +0,64% | 11,61K | 07:30:29 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17.535,0 | +0,09% | 11,43K | 07:30:29 | ||
iFreeETF JPX Prime 150 | 2017 | 1.074,0 | -0,56% | 11,37K | 07:30:29 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3.014,0 | +0,20% | 11,34K | 07:30:29 | ||
Simplex TSE Mothers Core | 1563 | 2.544,0 | +0,16% | 11,24K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.130,0 | -0,32% | 10,99K | 07:30:29 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 22.130,0 | +0,05% | 10,97K | 07:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 34.010,0 | -0,23% | 10,94K | 07:30:29 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 10.085,0 | -0,05% | 10,38K | 07:30:29 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 51.080,0 | +0,22% | 10,08K | 07:30:29 | ||
WisdomTree Wheat | 1695 | 3.470,0 | +1,91% | 9,72K | 07:30:29 | ||
Global X Logistics REIT | 2864 | 1.289,0 | -0,85% | 9,66K | 07:30:29 | ||
NEXT NOTES HSI Leveraged | 2031 | 7.083,0 | +0,61% | 9,53K | 07:30:29 | ||
Simplex TSE REIT | 2555 | 1.730,0 | -0,23% | 9,30K | 07:30:29 | ||
Mukam Maxis J-REIT Core | 2517 | 1.013,5 | +0,10% | 8,97K | 07:30:29 | ||
Global X Digital Innovation Japan | 2626 | 2.629,0 | +0,31% | 8,82K | 07:30:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25.055,0 | -0,38% | 8,66K | 07:30:29 | ||
WisdomTree Grains | 1688 | 577,0 | +1,69% | 8,47K | 07:30:29 | ||
Global X Logistics J-REIT | 2565 | 832,0 | +0,24% | 8,43K | 07:30:29 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 211,6 | -0,38% | 8,30K | 07:30:29 | ||
iShares 7-10 Year Japan Government Bond | 236A | 479,8 | -0,29% | 8,19K | 07:30:29 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.925,0 | -0,63% | 8,14K | 07:30:29 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.067,0 | -0,67% | 7,56K | 07:30:29 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1.341,0 | 0,00% | 7,51K | 07:30:29 | ||
iShares Automation & Robot | 2522 | 6.010,0 | +0,84% | 6,98K | 07:30:29 | ||
TOPIX Bear -1x | 1569 | 1.218,0 | +0,29% | 6,97K | 07:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40.370,0 | -0,37% | 6,84K | 07:30:29 | ||
iFreeChina STAR50 | 2628 | 2.080,0 | +0,78% | 6,80K | 07:30:29 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.035,0 | -0,96% | 6,59K | 07:30:29 | ||
Global X Japan Robotics & AI | 2638 | 2.083,0 | +0,63% | 6,28K | 07:30:29 | ||
Nomura Nikkei 300 Listed | 1319 | 532,3 | -0,50% | 6,00K | 07:30:29 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.258,0 | -0,08% | 5,45K | 07:30:29 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 450,4 | +0,07% | 5,44K | 07:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 82.470,0 | +0,98% | 5,36K | 07:30:29 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.257,0 | -0,07% | 5,36K | 07:30:29 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 217,9 | -0,18% | 5,34K | 07:30:29 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 4.945,0 | -0,10% | 5,32K | 07:30:29 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.642,0 | -0,55% | 5,12K | 07:30:29 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 603,9 | +0,02% | 5,02K | 07:30:29 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.730,5 | +0,03% | 4,81K | 07:30:29 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.764,0 | +0,04% | 4,66K | 07:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.736,0 | -0,44% | 4,65K | 07:30:29 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.319,0 | -0,09% | 4,63K | 07:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 768,2 | +0,29% | 4,58K | 07:30:29 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 91.850,0 | +0,01% | 4,46K | 07:30:29 | ||
iShares Core MSCI Kokusai | 1657 | 5.490,0 | -0,36% | 4,36K | 07:30:29 | ||
WisdomTree Agriculture | 1687 | 1.009,5 | +1,71% | 4,36K | 07:30:29 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.751,0 | -0,28% | 4,24K | 07:30:29 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3.275,0 | +0,15% | 4,23K | 07:30:29 | ||
Nochu NZAM Nikkei 225 | 2525 | 39.190,0 | -0,63% | 4,21K | 07:30:29 | ||
Global X Uranium | 224A | 975,0 | -0,41% | 4,09K | 07:30:29 | ||
China H-share Bear -1x | 1573 | 8.605,0 | -0,06% | 4,09K | 07:30:29 | ||
Nikko Australia REIT | 1555 | 2.300,0 | -1,25% | 3,76K | 07:30:29 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.473,0 | -0,91% | 3,73K | 07:30:29 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12.570,0 | +0,04% | 3,59K | 07:30:29 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.675,0 | +0,11% | 3,59K | 07:30:29 | ||
WisdomTree Corn | 1696 | 3.530,0 | +2,02% | 3,54K | 07:30:29 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.798,5 | -0,02% | 3,48K | 07:30:29 | ||
MAXIS NASDAQ100 ETF | 2631 | 24.125,0 | -0,19% | 3,45K | 07:30:29 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.302,0 | +0,04% | 3,38K | 07:30:29 | ||
Global X CleanTech ESG Japan | 2637 | 1.478,0 | -0,34% | 3,36K | 07:30:29 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 521,6 | -1,02% | 3,31K | 07:30:29 | ||
Global X Hotel & Retail J-REIT | 2098 | 978,0 | +0,62% | 3,18K | 07:30:29 | ||
SMDAM TOPIX | 2557 | 2.799,5 | -0,23% | 3,15K | 07:30:29 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.119,5 | +0,04% | 2,93K | 07:30:29 | ||
WisdomTree Energy | 1685 | 592,4 | +3,88% | 2,62K | 07:30:29 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.288,0 | -0,61% | 2,49K | 07:30:29 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 14.240,0 | -0,04% | 2,34K | 07:30:29 | ||
iFreeETF China GBA100 | 2629 | 2.920,0 | -0,10% | 2,34K | 07:30:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36.790,0 | -0,57% | 2,31K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8.040,0 | -0,97% | 2,30K | 07:30:29 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 27.170,0 | +1,23% | 2,18K | 07:30:29 | ||
Listed Index Fund International Emerging Countries | 1681 | 2.135,0 | 0,00% | 2,13K | 07:30:29 | ||
WisdomTree Physical Silver | 1673 | 4.563,0 | +1,02% | 2,11K | 07:30:29 | ||
SMT Selected J-REIT Active | 258A | 1.900,0 | +0,16% | 2,00K | 07:30:29 | ||
iShares US REIT | 1659 | 3.320,0 | +0,45% | 1,89K | 07:30:29 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 678,1 | -0,18% | 1,88K | 07:30:29 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 11.310,0 | +4,10% | 1,84K | 07:30:29 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9.785,0 | +0,14% | 1,81K | 07:30:29 | ||
WisdomTree Aluminium | 1692 | 523,0 | 0,00% | 1,80K | 07:30:29 | ||
MAXIS NY Dow Industrial Average | 2241 | 755,1 | -0,22% | 1,76K | 07:30:29 | ||
Global X SuperDividend U.S. | 2253 | 1.236,0 | +0,73% | 1,74K | 07:30:29 | ||
DIAM Nikkei 225 | 1369 | 39.230,0 | -0,48% | 1,70K | 07:30:29 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 16.735,0 | 0,00% | 1,69K | 07:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.038,0 | -0,49% | 1,68K | 07:30:29 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38.310,0 | -0,21% | 1,63K | 07:30:29 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.267,0 | -0,18% | 1,62K | 07:30:29 | ||
SPDR S&P 500 | 1557 | 92.830,0 | -0,12% | 1,56K | 07:30:29 | ||
TSE REIT Inverse | 2094 | 962,0 | -1,03% | 1,54K | 07:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.728,5 | +0,03% | 1,39K | 07:30:29 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19.880,0 | +0,28% | 1,34K | 07:30:29 | ||
WisdomTree Copper | 1693 | 6.260,0 | -0,62% | 1,33K | 07:30:29 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13.535,0 | +0,07% | 1,29K | 07:30:29 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.665,0 | -0,81% | 1,28K | 07:30:29 | ||
iShares MSCI Japan Climate Action | 2250 | 249,4 | -0,36% | 1,27K | 07:30:29 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22.990,0 | -0,45% | 1,26K | 07:30:29 | ||
Global X Office J-REIT | 2096 | 972,0 | -0,21% | 1,23K | 07:30:29 | ||
Listed Index Fund International Developed Countrie | 1680 | 6.316,0 | +0,05% | 1,20K | 07:30:29 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 562,0 | +0,14% | 1,17K | 07:30:29 | ||
Mitsubishi Japan Physical Palladium | 1543 | 44.150,0 | -0,50% | 1,16K | 07:30:29 | ||
Global X Autonomous & EV | 2867 | 1.153,0 | +3,50% | 1,13K | 07:30:29 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.953,5 | -0,19% | 1,11K | 07:30:29 | ||
Global X E-Commerce Japan | 2627 | 1.468,0 | +1,03% | 1,04K | 07:30:29 | ||
Global X US REIT Top 20 | 2018 | 1.134,0 | -0,09% | 0,99K | 07:30:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2.903,0 | +0,45% | 0,96K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28.040,0 | +0,43% | 0,96K | 07:30:29 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.013,5 | -0,57% | 0,90K | 07:30:29 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 783,6 | +0,01% | 0,87K | 07:30:29 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.769,0 | -0,89% | 0,86K | 07:30:29 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 15.735,0 | -0,22% | 0,85K | 07:30:29 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.268,0 | +0,24% | 0,83K | 07:30:29 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 66.030,0 | -0,23% | 0,82K | 07:30:29 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.587,0 | -0,77% | 0,76K | 07:30:29 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.401,0 | -2,08% | 0,75K | 07:30:29 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4.373,0 | +0,05% | 0,74K | 07:30:29 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.276,0 | +0,31% | 0,74K | 07:30:29 | ||
Global X US Tech Dividend Aristocrats | 283A | 1.031,0 | +0,59% | 0,74K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 74.880,0 | -1,08% | 0,71K | 07:30:29 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.575,0 | -1,08% | 0,69K | 07:30:29 | ||
iFreeETF S&P500 Inverse | 2238 | 6.593,0 | -0,18% | 0,67K | 07:30:29 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5.058,0 | +0,04% | 0,65K | 07:30:29 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8.623,0 | -0,96% | 0,64K | 07:30:29 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.827,0 | -0,46% | 0,63K | 07:30:29 | ||
Listed Index Fund Asian REIT | 1495 | 9.947,0 | -0,53% | 0,63K | 07:30:29 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.613,0 | -0,37% | 0,61K | 07:30:29 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.507,0 | +0,07% | 0,58K | 07:30:29 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 493,2 | -0,70% | 0,57K | 07:30:29 | ||
NEXT NOTES HSI Short | 2032 | 7.213,0 | +1,02% | 0,56K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 25.600,0 | -1,33% | 0,54K | 07:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.620,0 | -0,55% | 0,52K | 07:30:29 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.807,0 | -0,28% | 0,51K | 07:30:29 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 949,0 | -0,23% | 0,49K | 07:30:29 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.740,0 | +0,69% | 0,48K | 07:30:29 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 32.800,0 | -0,33% | 0,47K | 07:30:29 | ||
WisdomTree Soybeans | 1697 | 3.884,0 | +0,88% | 0,47K | 07:30:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7.130,0 | -1,04% | 0,44K | 07:30:29 | ||
WisdomTree Physical Platinum | 1674 | 13.650,0 | -0,76% | 0,42K | 07:30:29 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1.501,0 | -0,07% | 0,40K | 07:30:29 | ||
SMT Selected Japan Equity Active | 257A | 2.147,0 | -0,46% | 0,38K | 07:30:29 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.193,5 | +0,16% | 0,38K | 07:30:29 | ||
WisdomTree Nickel | 1694 | 2.126,0 | -0,07% | 0,38K | 07:30:29 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 230,0 | -0,43% | 0,37K | 07:30:29 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 481,8 | -0,45% | 0,37K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 40.100,0 | +0,17% | 0,37K | 07:30:29 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29.545,0 | -0,05% | 0,37K | 07:30:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.500,0 | 0,00% | 0,35K | 07:30:29 | ||
Global X Japan Fintech | 2836 | 2.940,0 | +0,41% | 0,35K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21.400,0 | -0,07% | 0,31K | 07:30:29 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1.032,0 | +0,19% | 0,31K | 07:30:29 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.936,0 | -0,54% | 0,30K | 07:30:29 | ||
One High Dividend Japan Equity | 1494 | 31.340,0 | -0,19% | 0,27K | 07:30:29 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.115,0 | +0,45% | 0,27K | 07:30:29 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.300,0 | -0,22% | 0,27K | 07:30:29 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.395,0 | -0,59% | 0,26K | 07:30:29 | ||
Nomura SSE50 | 1309 | 44.450,0 | +0,59% | 0,25K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30.070,0 | -1,51% | 0,25K | 07:30:29 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.002,0 | -0,32% | 0,24K | 07:30:29 | ||
iShares JPX-Nikkei 400 | 1364 | 25.415,0 | -0,59% | 0,24K | 07:30:29 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.024,0 | +0,10% | 0,24K | 07:30:29 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10.050,0 | +0,80% | 0,23K | 07:30:29 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.228,0 | -0,41% | 0,23K | 07:30:29 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.565,0 | -0,58% | 0,23K | 07:30:29 | ||
JASDAQ-Top20 | 1551 | 5.540,0 | +0,54% | 0,21K | 07:30:29 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.057,0 | -0,08% | 0,20K | 07:30:29 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14.340,0 | -0,49% | 0,20K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57.770,0 | -0,09% | 0,20K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.355,0 | -0,33% | 0,19K | 07:30:29 | ||
DIAM JPX Nikkei 400 | 1474 | 25.190,0 | -0,55% | 0,18K | 07:30:29 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.200,0 | 0,00% | 0,18K | 07:30:29 | ||
Global X Residential J-REIT | 2097 | 903,0 | +0,44% | 0,17K | 07:30:29 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.581,0 | +0,10% | 0,17K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31.310,0 | -0,45% | 0,16K | 07:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.592,0 | -0,89% | 0,16K | 07:30:29 | ||
iShares Japan Green REIT | 2852 | 165,6 | +0,12% | 0,16K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31.380,0 | -0,73% | 0,16K | 07:30:29 | ||
Global X Green J-REIT | 2855 | 886,0 | 0,00% | 0,16K | 07:30:29 | ||
WisdomTree Gasoline | 1691 | 8.266,0 | +0,18% | 0,15K | 07:30:29 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 579,0 | +1,05% | 0,13K | 07:30:29 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.766,0 | -1,04% | 0,12K | 07:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.273,0 | +0,18% | 0,12K | 07:30:29 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 752,3 | -0,03% | 0,11K | 07:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1.542,0 | +0,33% | 0,11K | 07:30:29 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5.220,0 | 0,00% | 0,10K | 07:30:29 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.664,0 | +0,19% | 0,10K | 07:30:29 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 194,5 | -0,05% | 0,10K | 07:30:29 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.887,0 | 0,00% | 0,10K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 28.170,0 | -0,60% | 0,08K | 07:30:29 | ||
Nochu NZAM TOPIX | 2524 | 2.813,5 | +0,12% | 0,07K | 07:30:29 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.870,5 | -0,13% | 0,06K | 07:30:29 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.320,0 | +0,09% | 0,06K | 07:30:29 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6.627,0 | -0,18% | 0,06K | 07:30:29 | ||
SMT Japan Equity Income Strategy Active | 170A | 2.020,0 | -0,35% | 0,06K | 07:30:29 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.180,0 | -0,22% | 0,05K | 07:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.256,0 | -0,21% | 0,05K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38.150,0 | -1,17% | 0,05K | 07:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2.418,5 | +1,40% | 0,04K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 39.080,0 | -0,38% | 0,03K | 07:30:29 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.415,0 | 0,00% | 0,03K | 07:30:29 | ||
One JPX-Nikkei Mid Small | 1493 | 19.675,0 | -0,53% | 0,03K | 07:30:29 | ||
Global X Japan Metal Business | 2646 | 1.612,0 | -0,12% | 0,03K | 07:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.296,0 | -0,36% | 0,03K | 07:30:29 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.027,0 | +0,05% | 0,03K | 07:30:29 | ||
Investor-Management Unite as One | 2082 | 1.062,0 | -0,56% | 0,02K | 07:30:29 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25.630,0 | -0,27% | 0,02K | 07:30:29 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 46.630,0 | +0,04% | 0,02K | 07:30:29 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 672,5 | +0,12% | 0,02K | 07:30:29 | ||
Simple-X NY Dow Jones Index | 1679 | 55.540,0 | -0,41% | 0,02K | 07:30:29 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.176,0 | -0,48% | 0,02K | 07:30:29 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 366,0 | 0,00% | 0,02K | 07:30:29 | ||
Global X Japan Bio & Med Tech | 2639 | 1.666,0 | -0,06% | 0,01K | 07:30:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.165,0 | -0,64% | 0,01K | 07:30:29 | ||
NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2.083,0 | +2,11% | 0,01K | 07:30:29 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.910,0 | +0,08% | 0,01K | 07:30:29 | ||
WisdomTree Broad Commodities | 1684 | 1.779,0 | -1,98% | 0,01K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 27.985,0 | -0,21% | 0,01K | 07:30:29 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 35.460,0 | -0,53% | 0,01K | 07:30:29 | ||
AM-One ESG | 1498 | 21.800,0 | -0,68% | 0,01K | 07:30:29 | ||
ABF Pan Asia Bond | 1349 | 16.580,0 | -0,09% | 0,01K | 07:30:29 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.828,0 | 0,00% | 0,01K | 07:30:29 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19.945,0 | -0,28% | 0,01K | 07:30:29 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.889,0 | +0,53% | 0,00K | 07:30:29 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16.355,0 | +0,03% | 0,00K | 07:30:29 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20.755,0 | +0,02% | 0,00K | 07:30:29 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36.510,0 | -0,57% | 0,00K | 07:30:29 | ||
One FTSE Saudi Arabia Index | 295A | 10.365,0 | +0,73% | 0,00K | 07:30:29 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.790,0 | 0,00% | 0,00K | 07:30:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.306,5 | 0,00% | 0 | 30/01 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25.285,0 | 0,00% | 0 | 17/02 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.026,0 | 0,00% | 0 | 18/02 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35.640,0 | 0,00% | 0 | 20/01 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.087,0 | 0,00% | 0 | 18/02 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 608,8 | 0,00% | 0 | 18/02 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.010,0 | 0,00% | 0 | 14/02 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27.210,0 | 0,00% | 0 | 14/02 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35.620,0 | 0,00% | 0 | 04/02 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25.500,0 | 0,00% | 0 | 18/02 | ||
Global X MSCI Japan Climate Change | 2848 | 2.151,0 | 0,00% | 0 | 18/02 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4.838,0 | 0,00% | 0 | 09/01 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40.540,0 | 0,00% | 0 | 14/02 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.362,0 | 0,00% | 0 | 05/02 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.739,0 | 0,00% | 0 | 21/01 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.362,5 | 0,00% | 0 | 13/02 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4.966,0 | 0,00% | 0 | 02/12 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.235,5 | 0,00% | 0 | 18/02 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 499,0 | 0,00% | 0 | 17/02 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 32.380,0 | 0,00% | 0 | 18/02 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.265,0 | 0,00% | 0 | 07/02 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.732,5 | 0,00% | 0 | 17/02 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18.105,0 | 0,00% | 0 | 24/01 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.223,0 | 0,00% | 0 | 14/02 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.100,0 | 0,00% | 0 | 16/01 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.548,0 | 0,00% | 0 | 18/02 | ||
iShares MSCI Japan SRI | 2851 | 280,4 | 0,00% | 0 | 14/02 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 653,1 | 0,00% | 0 | 17/02 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 754,1 | 0,00% | 0 | 17/02 |