Investing.com - El Portal Financiero Líder

ProShares Short S&P500 (SH)

Nueva York
Valores en USD
Aviso legal
14,57
-0,11(-0,75%)
Mercado cerrado
Después del cierre
14,59+0,02(+0,14%)

Datos históricos SH

Plazo
Daily
05.09.2023 - 05.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
14,5714,6714,7214,5428,66M-0.75%
14,6814,5614,7314,5028,30M+1.38%
14,4814,5014,5714,4329,82M+0.07%
14,4714,3114,5214,3129,56M+0.28%
14,4314,5414,5514,3627,34M-0.48%
14,5014,4714,6314,4429,01M0.00%
14,5014,4014,5314,3822,15M+1.47%
14,2914,4014,4114,2917,89M-0.42%
14,3514,2814,3614,2229,01M+0.28%
14,3114,1714,3214,1619,72M+1.78%
14,0613,9014,0813,8816,71M-0.35%
14,1114,1014,1914,0815,85M+0.36%
14,0614,0814,1014,0217,18M-0.14%
14,0813,9514,0913,9420,83M+1.29%
13,9013,9313,9813,8717,88M-0.86%
14,0214,0114,0613,9718,93M-0.07%
14,0313,9914,0413,9514,54M+0.65%
13,9413,9514,0113,9313,11M-0.64%
14,0314,0614,0613,9819,16M-0.14%
14,0514,1114,1114,0231,22M+0.43%
13,9913,9314,0713,9221,66M+0.65%
13,9013,8513,9013,8418,26M+0.51%
Máximo
14,73
% var.
5,35
Promedio
14,22
Diferencia
0,89
Mínimo
13,84