Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 20,515 | 20,515 | 20,515 | 20,515 | 0,51% |
29.05.2024 | 20,410 | 20,410 | 20,410 | 20,410 | -1,39% |
28.05.2024 | 20,698 | 20,698 | 20,698 | 20,698 | -0,11% |
27.05.2024 | 20,721 | 20,721 | 20,721 | 20,721 | 0,39% |
24.05.2024 | 20,641 | 20,641 | 20,641 | 20,641 | 0,00% |
23.05.2024 | 20,641 | 20,641 | 20,641 | 20,641 | 0,39% |
22.05.2024 | 20,561 | 20,561 | 20,561 | 20,561 | -0,22% |
21.05.2024 | 20,607 | 20,607 | 20,607 | 20,607 | -0,24% |
17.05.2024 | 20,657 | 20,657 | 20,657 | 20,657 | -0,16% |
16.05.2024 | 20,690 | 20,690 | 20,690 | 20,690 | -0,71% |
15.05.2024 | 20,838 | 20,838 | 20,838 | 20,838 | 0,39% |
14.05.2024 | 20,758 | 20,758 | 20,758 | 20,758 | 1,18% |
30.05.2024 | 20,515 | 20,515 | 20,515 | 20,515 | 0,51% |
29.05.2024 | 20,410 | 20,410 | 20,410 | 20,410 | -1,39% |
28.05.2024 | 20,698 | 20,698 | 20,698 | 20,698 | -0,11% |
27.05.2024 | 20,721 | 20,721 | 20,721 | 20,721 | 0,39% |
24.05.2024 | 20,641 | 20,641 | 20,641 | 20,641 | 0,00% |
23.05.2024 | 20,641 | 20,641 | 20,641 | 20,641 | 0,39% |
22.05.2024 | 20,561 | 20,561 | 20,561 | 20,561 | -0,22% |
21.05.2024 | 20,607 | 20,607 | 20,607 | 20,607 | -0,24% |
17.05.2024 | 20,657 | 20,657 | 20,657 | 20,657 | -0,16% |
16.05.2024 | 20,690 | 20,690 | 20,690 | 20,690 | -0,71% |
15.05.2024 | 20,838 | 20,838 | 20,838 | 20,838 | 0,39% |
14.05.2024 | 20,758 | 20,758 | 20,758 | 20,758 | 0,63% |
13.05.2024 | 20,629 | 20,629 | 20,629 | 20,629 | 0,24% |
10.05.2024 | 20,580 | 20,580 | 20,580 | 20,580 | 1,06% |
08.05.2024 | 20,365 | 20,365 | 20,365 | 20,365 | 0,01% |
07.05.2024 | 20,363 | 20,363 | 20,363 | 20,363 | 1,73% |
06.05.2024 | 20,017 | 20,017 | 20,017 | 20,017 | 0,76% |
03.05.2024 | 19,867 | 19,867 | 19,867 | 19,867 | 0,16% |
Máximo: 20,838 | Mínimo: 19,867 | Diferencia: 0,971 | Promedio: 20,577 | % var.: 3,428 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores