Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 13,155 | 13,155 | 13,155 | 13,155 | 0,36% |
16.05.2024 | 13,108 | 13,108 | 13,108 | 13,108 | 0,59% |
15.05.2024 | 13,031 | 13,031 | 13,031 | 13,031 | -0,42% |
14.05.2024 | 13,087 | 13,087 | 13,087 | 13,087 | -0,27% |
13.05.2024 | 13,122 | 13,122 | 13,122 | 13,122 | -0,41% |
10.05.2024 | 13,175 | 13,175 | 13,175 | 13,175 | 1,06% |
08.05.2024 | 13,038 | 13,038 | 13,038 | 13,038 | -1,53% |
07.05.2024 | 13,240 | 13,240 | 13,240 | 13,240 | 0,03% |
06.05.2024 | 13,237 | 13,237 | 13,237 | 13,237 | 2,57% |
30.04.2024 | 12,905 | 12,905 | 12,905 | 12,905 | -0,44% |
29.04.2024 | 12,962 | 12,962 | 12,962 | 12,962 | 2,12% |
26.04.2024 | 12,693 | 12,693 | 12,693 | 12,693 | -3,51% |
17.05.2024 | 13,155 | 13,155 | 13,155 | 13,155 | 0,36% |
16.05.2024 | 13,108 | 13,108 | 13,108 | 13,108 | 0,59% |
15.05.2024 | 13,031 | 13,031 | 13,031 | 13,031 | -0,42% |
14.05.2024 | 13,087 | 13,087 | 13,087 | 13,087 | -0,27% |
13.05.2024 | 13,122 | 13,122 | 13,122 | 13,122 | -0,41% |
10.05.2024 | 13,175 | 13,175 | 13,175 | 13,175 | 1,06% |
08.05.2024 | 13,038 | 13,038 | 13,038 | 13,038 | -1,53% |
07.05.2024 | 13,240 | 13,240 | 13,240 | 13,240 | 0,03% |
06.05.2024 | 13,237 | 13,237 | 13,237 | 13,237 | 2,57% |
30.04.2024 | 12,905 | 12,905 | 12,905 | 12,905 | -0,44% |
29.04.2024 | 12,962 | 12,962 | 12,962 | 12,962 | 2,12% |
26.04.2024 | 12,693 | 12,693 | 12,693 | 12,693 | 1,71% |
25.04.2024 | 12,480 | 12,480 | 12,480 | 12,480 | 0,23% |
24.04.2024 | 12,451 | 12,451 | 12,451 | 12,451 | 0,35% |
23.04.2024 | 12,407 | 12,407 | 12,407 | 12,407 | 0,35% |
22.04.2024 | 12,363 | 12,363 | 12,363 | 12,363 | 0,42% |
19.04.2024 | 12,312 | 12,312 | 12,312 | 12,312 | -1,30% |
18.04.2024 | 12,474 | 12,474 | 12,474 | 12,474 | 0,30% |
Máximo: 13,240 | Mínimo: 12,312 | Diferencia: 0,929 | Promedio: 12,933 | % var.: 5,776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores