![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 16.027,000 | 16.027,000 | 16.027,000 | 16.027,000 | 2,00% |
24.06.2024 | 15.712,000 | 15.712,000 | 15.712,000 | 15.712,000 | 0,62% |
21.06.2024 | 15.615,000 | 15.615,000 | 15.615,000 | 15.615,000 | -0,24% |
20.06.2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | -0,01% |
19.06.2024 | 15.654,000 | 15.654,000 | 15.654,000 | 15.654,000 | 0,79% |
18.06.2024 | 15.532,000 | 15.532,000 | 15.532,000 | 15.532,000 | 0,69% |
17.06.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -2,01% |
14.06.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,17% |
13.06.2024 | 15.716,000 | 15.716,000 | 15.716,000 | 15.716,000 | -0,81% |
12.06.2024 | 15.844,000 | 15.844,000 | 15.844,000 | 15.844,000 | -0,76% |
11.06.2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -0,03% |
10.06.2024 | 15.970,000 | 15.970,000 | 15.970,000 | 15.970,000 | 1,20% |
07.06.2024 | 15.780,000 | 15.780,000 | 15.780,000 | 15.780,000 | -0,08% |
06.06.2024 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | 0,54% |
05.06.2024 | 15.708,000 | 15.708,000 | 15.708,000 | 15.708,000 | -1,55% |
04.06.2024 | 15.955,000 | 15.955,000 | 15.955,000 | 15.955,000 | -0,18% |
03.06.2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | 0,95% |
31.05.2024 | 15.834,000 | 15.834,000 | 15.834,000 | 15.834,000 | 1,61% |
30.05.2024 | 15.583,000 | 15.583,000 | 15.583,000 | 15.583,000 | -0,86% |
29.05.2024 | 15.718,000 | 15.718,000 | 15.718,000 | 15.718,000 | -0,93% |
28.05.2024 | 15.865,000 | 15.865,000 | 15.865,000 | 15.865,000 | 0,15% |
27.05.2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | 1,24% |
Máximo: 16.027,000 | Mínimo: 15.426,000 | Diferencia: 601,000 | Promedio: 15.768,955 | % var.: 2,429 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores