Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.02.2023 | 31,865 | 31,865 | 31,865 | 31,865 | 1,99% |
01.02.2023 | 31,244 | 31,244 | 31,244 | 31,244 | 1,97% |
31.01.2023 | 30,641 | 30,641 | 30,641 | 30,641 | -0,55% |
30.01.2023 | 30,812 | 30,812 | 30,812 | 30,812 | 0,14% |
27.01.2023 | 30,770 | 30,770 | 30,770 | 30,770 | 0,74% |
26.01.2023 | 30,543 | 30,543 | 30,543 | 30,543 | -0,54% |
25.01.2023 | 30,709 | 30,709 | 30,709 | 30,709 | -0,30% |
24.01.2023 | 30,802 | 30,802 | 30,802 | 30,802 | 1,26% |
23.01.2023 | 30,418 | 30,418 | 30,418 | 30,418 | 1,88% |
20.01.2023 | 29,856 | 29,856 | 29,856 | 29,856 | -0,79% |
19.01.2023 | 30,095 | 30,095 | 30,095 | 30,095 | -1,18% |
18.01.2023 | 30,455 | 30,455 | 30,455 | 30,455 | -1,55% |
17.01.2023 | 30,934 | 30,934 | 30,934 | 30,934 | -0,43% |
16.01.2023 | 31,068 | 31,068 | 31,068 | 31,068 | 0,19% |
13.01.2023 | 31,010 | 31,010 | 31,010 | 31,010 | 0,23% |
12.01.2023 | 30,938 | 30,938 | 30,938 | 30,938 | 0,96% |
11.01.2023 | 30,645 | 30,645 | 30,645 | 30,645 | 0,55% |
10.01.2023 | 30,478 | 30,478 | 30,478 | 30,478 | 0,10% |
09.01.2023 | 30,447 | 30,447 | 30,447 | 30,447 | -0,37% |
06.01.2023 | 30,562 | 30,562 | 30,562 | 30,562 | 0,21% |
05.01.2023 | 30,499 | 30,499 | 30,499 | 30,499 | 0,16% |
04.01.2023 | 30,451 | 30,451 | 30,451 | 30,451 | -1,11% |
03.01.2023 | 30,791 | 30,791 | 30,791 | 30,791 | 0,78% |
02.01.2023 | 30,553 | 30,553 | 30,553 | 30,553 | -0,13% |
30.12.2022 | 30,593 | 30,593 | 30,593 | 30,593 | 1,40% |
29.12.2022 | 30,171 | 30,171 | 30,171 | 30,171 | -0,54% |
28.12.2022 | 30,336 | 30,336 | 30,336 | 30,336 | -0,64% |
27.12.2022 | 30,531 | 30,531 | 30,531 | 30,531 | 1,00% |
23.12.2022 | 30,228 | 30,228 | 30,228 | 30,228 | -1,60% |
22.12.2022 | 30,718 | 30,718 | 30,718 | 30,718 | -3,60% |
Máximo: 31,865 | Mínimo: 29,856 | Diferencia: 2,010 | Promedio: 30,639 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores