Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 37.057,020 | 37.057,020 | 37.057,020 | 37.057,020 | 0,44% |
01.10.2024 | 36.895,398 | 36.895,398 | 36.895,398 | 36.895,398 | -0,31% |
30.09.2024 | 37.010,719 | 37.010,719 | 37.010,719 | 37.010,719 | 0,07% |
27.09.2024 | 36.984,570 | 36.984,570 | 36.984,570 | 36.984,570 | -0,44% |
26.09.2024 | 37.149,371 | 37.149,371 | 37.149,371 | 37.149,371 | 1,07% |
25.09.2024 | 36.754,391 | 36.754,391 | 36.754,391 | 36.754,391 | -0,13% |
24.09.2024 | 36.801,469 | 36.801,469 | 36.801,469 | 36.801,469 | 0,41% |
23.09.2024 | 36.652,520 | 36.652,520 | 36.652,520 | 36.652,520 | -0,13% |
20.09.2024 | 36.699,328 | 36.699,328 | 36.699,328 | 36.699,328 | -0,89% |
19.09.2024 | 37.029,102 | 37.029,102 | 37.029,102 | 37.029,102 | 1,15% |
18.09.2024 | 36.606,301 | 36.606,301 | 36.606,301 | 36.606,301 | -0,78% |
17.09.2024 | 36.893,230 | 36.893,230 | 36.893,230 | 36.893,230 | -0,09% |
16.09.2024 | 36.926,391 | 36.926,391 | 36.926,391 | 36.926,391 | -0,16% |
13.09.2024 | 36.984,969 | 36.984,969 | 36.984,969 | 36.984,969 | 0,96% |
12.09.2024 | 36.631,672 | 36.631,672 | 36.631,672 | 36.631,672 | 0,56% |
11.09.2024 | 36.427,262 | 36.427,262 | 36.427,262 | 36.427,262 | 0,98% |
10.09.2024 | 36.075,422 | 36.075,422 | 36.075,422 | 36.075,422 | 0,18% |
09.09.2024 | 36.011,352 | 36.011,352 | 36.011,352 | 36.011,352 | 2,12% |
06.09.2024 | 35.264,672 | 35.264,672 | 35.264,672 | 35.264,672 | -1,70% |
05.09.2024 | 35.873,879 | 35.873,879 | 35.873,879 | 35.873,879 | -0,48% |
04.09.2024 | 36.045,578 | 36.045,578 | 36.045,578 | 36.045,578 | -1,05% |
Máximo: 37.149,371 | Mínimo: 35.264,672 | Diferencia: 1.884,699 | Promedio: 36.608,315 | % var.: 1,728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores