Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 1.495,630 | 1.495,630 | 1.495,630 | 1.495,630 | 1,23% |
29.02.2024 | 1.477,394 | 1.477,394 | 1.477,394 | 1.477,394 | 3,27% |
31.01.2024 | 1.430,549 | 1.430,549 | 1.430,549 | 1.430,549 | 8,27% |
31.10.2023 | 1.321,235 | 1.321,235 | 1.321,235 | 1.321,235 | -3,78% |
30.09.2023 | 1.373,171 | 1.373,171 | 1.373,171 | 1.373,171 | 6,22% |
31.08.2023 | 1.292,751 | 1.292,751 | 1.292,751 | 1.292,751 | 5,14% |
31.07.2023 | 1.229,538 | 1.229,538 | 1.229,538 | 1.229,538 | 3,19% |
30.06.2023 | 1.191,574 | 1.191,574 | 1.191,574 | 1.191,574 | -0,65% |
31.05.2023 | 1.199,407 | 1.199,407 | 1.199,407 | 1.199,407 | 1,64% |
30.04.2023 | 1.180,011 | 1.180,011 | 1.180,011 | 1.180,011 | 2,50% |
31.03.2023 | 1.151,202 | 1.151,202 | 1.151,202 | 1.151,202 | -2,08% |
28.02.2023 | 1.175,636 | 1.175,636 | 1.175,636 | 1.175,636 | 5,85% |
31.01.2023 | 1.110,705 | 1.110,705 | 1.110,705 | 1.110,705 | -1,37% |
31.12.2022 | 1.126,148 | 1.126,148 | 1.126,148 | 1.126,148 | -3,69% |
30.11.2022 | 1.169,353 | 1.169,353 | 1.169,353 | 1.169,353 | -5,02% |
31.10.2022 | 1.231,172 | 1.231,172 | 1.231,172 | 1.231,172 | 2,80% |
30.09.2022 | 1.197,629 | 1.197,629 | 1.197,629 | 1.197,629 | -8,03% |
31.08.2022 | 1.302,139 | 1.302,139 | 1.302,139 | 1.302,139 | 4,04% |
31.07.2022 | 1.251,618 | 1.251,618 | 1.251,618 | 1.251,618 | 0,80% |
30.06.2022 | 1.241,675 | 1.241,675 | 1.241,675 | 1.241,675 | -2,14% |
31.05.2022 | 1.268,811 | 1.268,811 | 1.268,811 | 1.268,811 | -8,11% |
30.04.2022 | 1.380,820 | 1.380,820 | 1.380,820 | 1.380,820 | 3,11% |
28.02.2022 | 1.339,194 | 1.339,194 | 1.339,194 | 1.339,194 | -2,56% |
31.01.2022 | 1.374,427 | 1.374,427 | 1.374,427 | 1.374,427 | -1,71% |
31.12.2021 | 1.398,363 | 1.398,363 | 1.398,363 | 1.398,363 | 1,80% |
30.11.2021 | 1.373,571 | 1.373,571 | 1.373,571 | 1.373,571 | -1,83% |
31.10.2021 | 1.399,193 | 1.399,193 | 1.399,193 | 1.399,193 | 1,14% |
30.09.2021 | 1.383,433 | 1.383,433 | 1.383,433 | 1.383,433 | 4,94% |
31.08.2021 | 1.318,259 | 1.318,259 | 1.318,259 | 1.318,259 | 3,01% |
31.07.2021 | 1.279,731 | 1.279,731 | 1.279,731 | 1.279,731 | -14,44% |
Máximo: 1.495,630 | Mínimo: 1.110,705 | Diferencia: 384,925 | Promedio: 1.288,811 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores