Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2024 | 39,430 | 39,430 | 39,430 | 39,430 | 1,62% |
31.08.2024 | 38,800 | 38,800 | 38,800 | 38,800 | 1,60% |
31.07.2024 | 38,190 | 38,190 | 38,190 | 38,190 | 2,33% |
30.06.2024 | 37,320 | 37,320 | 37,320 | 37,320 | 1,72% |
31.05.2024 | 36,690 | 36,690 | 36,690 | 36,690 | 2,92% |
30.04.2024 | 35,650 | 35,650 | 35,650 | 35,650 | -3,26% |
31.03.2024 | 36,850 | 36,850 | 36,850 | 36,850 | 1,74% |
29.02.2024 | 36,220 | 36,220 | 36,220 | 36,220 | 1,43% |
31.01.2024 | 35,710 | 35,710 | 35,710 | 35,710 | 0,28% |
31.12.2023 | 35,610 | 35,610 | 35,610 | 35,610 | 4,55% |
30.11.2023 | 34,060 | 34,060 | 34,060 | 34,060 | 6,37% |
31.10.2023 | 32,020 | 32,020 | 32,020 | 32,020 | -2,11% |
30.09.2023 | 32,710 | 32,710 | 32,710 | 32,710 | -3,37% |
31.08.2023 | 33,850 | 33,850 | 33,850 | 33,850 | -1,17% |
31.07.2023 | 34,250 | 34,250 | 34,250 | 34,250 | 1,42% |
30.06.2023 | 33,770 | 33,770 | 33,770 | 33,770 | 2,46% |
31.05.2023 | 32,960 | 32,960 | 32,960 | 32,960 | -0,48% |
30.04.2023 | 33,120 | 33,120 | 33,120 | 33,120 | 0,70% |
31.03.2023 | 32,890 | 32,890 | 32,890 | 32,890 | 2,17% |
28.02.2023 | 32,190 | 32,190 | 32,190 | 32,190 | -2,31% |
31.01.2023 | 32,950 | 32,950 | 32,950 | 32,950 | 4,70% |
31.12.2022 | 31,470 | 31,470 | 31,470 | 31,470 | -2,63% |
30.11.2022 | 32,320 | 32,320 | 32,320 | 32,320 | 4,06% |
31.10.2022 | 31,060 | 31,060 | 31,060 | 31,060 | 2,07% |
30.09.2022 | 30,430 | 30,430 | 30,430 | 30,430 | -6,11% |
31.08.2022 | 32,410 | 32,410 | 32,410 | 32,410 | -2,91% |
31.07.2022 | 33,380 | 33,380 | 33,380 | 33,380 | 4,97% |
30.06.2022 | 31,800 | 31,800 | 31,800 | 31,800 | -4,16% |
31.05.2022 | 33,180 | 33,180 | 33,180 | 33,180 | 0,24% |
30.04.2022 | 33,100 | 33,100 | 33,100 | 33,100 | -16,05% |
Máximo: 39,430 | Mínimo: 30,430 | Diferencia: 9,000 | Promedio: 34,146 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores