Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 29,530 | 29,530 | 29,530 | 29,530 | 1,48% |
30.04.2024 | 29,100 | 29,100 | 29,100 | 29,100 | -1,59% |
31.03.2024 | 29,570 | 29,570 | 29,570 | 29,570 | 1,23% |
29.02.2024 | 29,210 | 29,210 | 29,210 | 29,210 | 0,00% |
31.01.2024 | 29,210 | 29,210 | 29,210 | 29,210 | -0,44% |
31.12.2023 | 29,340 | 29,340 | 29,340 | 29,340 | 3,71% |
30.11.2023 | 28,290 | 28,290 | 28,290 | 28,290 | 4,43% |
31.10.2023 | 27,090 | 27,090 | 27,090 | 27,090 | -1,24% |
30.09.2023 | 27,430 | 27,430 | 27,430 | 27,430 | -2,14% |
31.08.2023 | 28,030 | 28,030 | 28,030 | 28,030 | -0,99% |
31.07.2023 | 28,310 | 28,310 | 28,310 | 28,310 | 1,07% |
30.06.2023 | 28,010 | 28,010 | 28,010 | 28,010 | 1,27% |
31.05.2023 | 27,660 | 27,660 | 27,660 | 27,660 | -1,50% |
30.04.2023 | 28,080 | 28,080 | 28,080 | 28,080 | 0,79% |
31.03.2023 | 27,860 | 27,860 | 27,860 | 27,860 | 1,13% |
28.02.2023 | 27,550 | 27,550 | 27,550 | 27,550 | -1,92% |
31.01.2023 | 28,090 | 28,090 | 28,090 | 28,090 | 3,46% |
31.12.2022 | 27,150 | 27,150 | 27,150 | 27,150 | -0,77% |
30.11.2022 | 27,360 | 27,360 | 27,360 | 27,360 | 4,15% |
31.10.2022 | 26,270 | 26,270 | 26,270 | 26,270 | 0,84% |
30.09.2022 | 26,050 | 26,050 | 26,050 | 26,050 | -4,89% |
31.08.2022 | 27,390 | 27,390 | 27,390 | 27,390 | -1,86% |
31.07.2022 | 27,910 | 27,910 | 27,910 | 27,910 | 2,91% |
30.06.2022 | 27,120 | 27,120 | 27,120 | 27,120 | -3,93% |
31.05.2022 | 28,230 | 28,230 | 28,230 | 28,230 | 0,07% |
30.04.2022 | 28,210 | 28,210 | 28,210 | 28,210 | -3,69% |
31.03.2022 | 29,290 | 29,290 | 29,290 | 29,290 | -1,11% |
28.02.2022 | 29,620 | 29,620 | 29,620 | 29,620 | -1,23% |
31.01.2022 | 29,990 | 29,990 | 29,990 | 29,990 | -1,28% |
31.12.2021 | 30,380 | 30,380 | 30,380 | 30,380 | 2,88% |
Máximo: 30,380 | Mínimo: 26,050 | Diferencia: 4,330 | Promedio: 28,244 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores