Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 32,251 | 32,251 | 32,251 | 32,251 | 0,24% |
24.05.2024 | 32,174 | 32,174 | 32,174 | 32,174 | -0,65% |
23.05.2024 | 32,386 | 32,386 | 32,386 | 32,386 | 0,28% |
22.05.2024 | 32,297 | 32,297 | 32,297 | 32,297 | 0,12% |
21.05.2024 | 32,260 | 32,260 | 32,260 | 32,260 | 0,01% |
20.05.2024 | 32,258 | 32,258 | 32,258 | 32,258 | 1,16% |
17.05.2024 | 31,888 | 31,888 | 31,888 | 31,888 | -0,22% |
16.05.2024 | 31,959 | 31,959 | 31,959 | 31,959 | -0,66% |
15.05.2024 | 32,171 | 32,171 | 32,171 | 32,171 | -0,23% |
14.05.2024 | 32,244 | 32,244 | 32,244 | 32,244 | 0,42% |
13.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | 1,49% |
08.05.2024 | 31,640 | 31,640 | 31,640 | 31,640 | -1,90% |
27.05.2024 | 32,251 | 32,251 | 32,251 | 32,251 | 0,24% |
24.05.2024 | 32,174 | 32,174 | 32,174 | 32,174 | -0,65% |
23.05.2024 | 32,386 | 32,386 | 32,386 | 32,386 | 0,28% |
22.05.2024 | 32,297 | 32,297 | 32,297 | 32,297 | 0,12% |
21.05.2024 | 32,260 | 32,260 | 32,260 | 32,260 | 0,01% |
20.05.2024 | 32,258 | 32,258 | 32,258 | 32,258 | 1,16% |
17.05.2024 | 31,888 | 31,888 | 31,888 | 31,888 | -0,22% |
16.05.2024 | 31,959 | 31,959 | 31,959 | 31,959 | -0,66% |
15.05.2024 | 32,171 | 32,171 | 32,171 | 32,171 | -0,23% |
14.05.2024 | 32,244 | 32,244 | 32,244 | 32,244 | 0,42% |
13.05.2024 | 32,110 | 32,110 | 32,110 | 32,110 | 1,49% |
08.05.2024 | 31,640 | 31,640 | 31,640 | 31,640 | -0,06% |
07.05.2024 | 31,659 | 31,659 | 31,659 | 31,659 | 1,08% |
06.05.2024 | 31,321 | 31,321 | 31,321 | 31,321 | 1,06% |
03.05.2024 | 30,993 | 30,993 | 30,993 | 30,993 | 0,60% |
02.05.2024 | 30,807 | 30,807 | 30,807 | 30,807 | -1,16% |
30.04.2024 | 31,169 | 31,169 | 31,169 | 31,169 | -0,27% |
29.04.2024 | 31,254 | 31,254 | 31,254 | 31,254 | 0,53% |
Máximo: 32,386 | Mínimo: 30,807 | Diferencia: 1,579 | Promedio: 31,949 | % var.: 3,741 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores