![Nvidia reacciona: ¿va por nuevos máximos?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L0CN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 24.648,000 | 24.648,000 | 24.648,000 | 24.648,000 | 0,29% |
27.06.2024 | 24.576,000 | 24.576,000 | 24.576,000 | 24.576,000 | 0,83% |
26.06.2024 | 24.374,000 | 24.374,000 | 24.374,000 | 24.374,000 | 0,29% |
25.06.2024 | 24.304,000 | 24.304,000 | 24.304,000 | 24.304,000 | -1,09% |
24.06.2024 | 24.573,000 | 24.573,000 | 24.573,000 | 24.573,000 | -0,09% |
21.06.2024 | 24.596,000 | 24.596,000 | 24.596,000 | 24.596,000 | 0,93% |
20.06.2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | 1,23% |
19.06.2024 | 24.074,000 | 24.074,000 | 24.074,000 | 24.074,000 | 0,45% |
18.06.2024 | 23.965,000 | 23.965,000 | 23.965,000 | 23.965,000 | 0,07% |
17.06.2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,28% |
14.06.2024 | 23.880,000 | 23.880,000 | 23.880,000 | 23.880,000 | 1,72% |
13.06.2024 | 23.477,000 | 23.477,000 | 23.477,000 | 23.477,000 | 0,26% |
12.06.2024 | 23.415,000 | 23.415,000 | 23.415,000 | 23.415,000 | -0,54% |
11.06.2024 | 23.543,000 | 23.543,000 | 23.543,000 | 23.543,000 | 0,33% |
10.06.2024 | 23.466,000 | 23.466,000 | 23.466,000 | 23.466,000 | 0,54% |
07.06.2024 | 23.341,000 | 23.341,000 | 23.341,000 | 23.341,000 | 1,33% |
06.06.2024 | 23.035,000 | 23.035,000 | 23.035,000 | 23.035,000 | 1,36% |
05.06.2024 | 22.726,000 | 22.726,000 | 22.726,000 | 22.726,000 | -2,45% |
04.06.2024 | 23.296,000 | 23.296,000 | 23.296,000 | 23.296,000 | 1,27% |
03.06.2024 | 23.004,000 | 23.004,000 | 23.004,000 | 23.004,000 | -0,57% |
31.05.2024 | 23.136,000 | 23.136,000 | 23.136,000 | 23.136,000 | -1,19% |
30.05.2024 | 23.415,000 | 23.415,000 | 23.415,000 | 23.415,000 | -1,19% |
29.05.2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | 0,29% |
28.05.2024 | 23.627,000 | 23.627,000 | 23.627,000 | 23.627,000 | 0,59% |
Máximo: 24.648,000 | Mínimo: 22.726,000 | Diferencia: 1.922,000 | Promedio: 23.770,208 | % var.: 4,934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores