Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
30.04.2024 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
29.04.2024 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
26.04.2024 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | -0,31% |
25.04.2024 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | -0,31% |
24.04.2024 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 0,14% |
23.04.2024 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | 0,14% |
22.04.2024 | 1.016,380 | 1.016,380 | 1.016,380 | 1.016,380 | 0,03% |
19.04.2024 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | -0,15% |
18.04.2024 | 1.017,620 | 1.017,620 | 1.017,620 | 1.017,620 | 0,27% |
17.04.2024 | 1.014,870 | 1.014,870 | 1.014,870 | 1.014,870 | -0,41% |
16.04.2024 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | 0,21% |
02.05.2024 | 1.016,860 | 1.016,860 | 1.016,860 | 1.016,860 | -0,18% |
30.04.2024 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | 0,29% |
29.04.2024 | 1.015,690 | 1.015,690 | 1.015,690 | 1.015,690 | 0,28% |
26.04.2024 | 1.012,820 | 1.012,820 | 1.012,820 | 1.012,820 | -0,31% |
25.04.2024 | 1.015,970 | 1.015,970 | 1.015,970 | 1.015,970 | -0,31% |
24.04.2024 | 1.019,150 | 1.019,150 | 1.019,150 | 1.019,150 | 0,14% |
23.04.2024 | 1.017,760 | 1.017,760 | 1.017,760 | 1.017,760 | 0,14% |
22.04.2024 | 1.016,380 | 1.016,380 | 1.016,380 | 1.016,380 | 0,03% |
19.04.2024 | 1.016,050 | 1.016,050 | 1.016,050 | 1.016,050 | -0,15% |
18.04.2024 | 1.017,620 | 1.017,620 | 1.017,620 | 1.017,620 | 0,27% |
17.04.2024 | 1.014,870 | 1.014,870 | 1.014,870 | 1.014,870 | -0,41% |
16.04.2024 | 1.019,000 | 1.019,000 | 1.019,000 | 1.019,000 | -0,53% |
15.04.2024 | 1.024,460 | 1.024,460 | 1.024,460 | 1.024,460 | 0,29% |
12.04.2024 | 1.021,460 | 1.021,460 | 1.021,460 | 1.021,460 | -0,20% |
11.04.2024 | 1.023,500 | 1.023,500 | 1.023,500 | 1.023,500 | -0,43% |
09.04.2024 | 1.027,960 | 1.027,960 | 1.027,960 | 1.027,960 | -0,15% |
08.04.2024 | 1.029,500 | 1.029,500 | 1.029,500 | 1.029,500 | -0,29% |
05.04.2024 | 1.032,510 | 1.032,510 | 1.032,510 | 1.032,510 | 0,23% |
Máximo: 1.032,510 | Mínimo: 1.012,820 | Diferencia: 19,690 | Promedio: 1.018,702 | % var.: -1,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores