Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 31,047 | 31,047 | 31,047 | 31,047 | -0,24% |
20.12.2024 | 31,122 | 31,122 | 31,122 | 31,122 | 0,74% |
19.12.2024 | 30,894 | 30,894 | 30,894 | 30,894 | 1,15% |
18.12.2024 | 30,543 | 30,543 | 30,543 | 30,543 | -1,02% |
17.12.2024 | 30,858 | 30,858 | 30,858 | 30,858 | -0,49% |
16.12.2024 | 31,010 | 31,010 | 31,010 | 31,010 | -1,19% |
13.12.2024 | 31,383 | 31,383 | 31,383 | 31,383 | -0,90% |
12.12.2024 | 31,667 | 31,667 | 31,667 | 31,667 | -0,62% |
11.12.2024 | 31,864 | 31,864 | 31,864 | 31,864 | 0,97% |
10.12.2024 | 31,559 | 31,559 | 31,559 | 31,559 | 0,73% |
09.12.2024 | 31,329 | 31,329 | 31,329 | 31,329 | -0,24% |
06.12.2024 | 31,405 | 31,405 | 31,405 | 31,405 | -0,47% |
05.12.2024 | 31,555 | 31,555 | 31,555 | 31,555 | -0,11% |
04.12.2024 | 31,589 | 31,589 | 31,589 | 31,589 | 0,19% |
03.12.2024 | 31,528 | 31,528 | 31,528 | 31,528 | -0,51% |
02.12.2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,26% |
29.11.2024 | 31,607 | 31,607 | 31,607 | 31,607 | 0,14% |
28.11.2024 | 31,561 | 31,561 | 31,561 | 31,561 | -0,45% |
27.11.2024 | 31,703 | 31,703 | 31,703 | 31,703 | -0,73% |
26.11.2024 | 31,935 | 31,935 | 31,935 | 31,935 | -0,05% |
25.11.2024 | 31,952 | 31,952 | 31,952 | 31,952 | 0,15% |
22.11.2024 | 31,904 | 31,904 | 31,904 | 31,904 | -0,35% |
21.11.2024 | 32,015 | 32,015 | 32,015 | 32,015 | 0,37% |
19.11.2024 | 31,897 | 31,897 | 31,897 | 31,897 | 0,32% |
18.11.2024 | 31,796 | 31,796 | 31,796 | 31,796 | 0,08% |
14.11.2024 | 31,772 | 31,772 | 31,772 | 31,772 | 0,17% |
13.11.2024 | 31,718 | 31,718 | 31,718 | 31,718 | 0,03% |
12.11.2024 | 31,708 | 31,708 | 31,708 | 31,708 | -0,93% |
11.11.2024 | 32,007 | 32,007 | 32,007 | 32,007 | -0,13% |
08.11.2024 | 32,048 | 32,048 | 32,048 | 32,048 | 3,23% |
Máximo: 32,048 | Mínimo: 30,543 | Diferencia: 1,505 | Promedio: 31,555 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores